IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.73 | 880 | 1,163 | 3,472 | 6,682 | 50 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 34 | 0.05 | 0 | 0.75 | 0% | 194 | 137 |
2024-06-22 | 35 | 0.04 | 0 | 0.05 | 0% | 492 | 302 |
2024-06-22 | 36 | 0.05 | 0 | 0.05 | 0% | 338 | 290 |
2024-06-22 | 37 | 0.77 | 0 | 0.75 | 0% | 3 | 3 |
2024-06-22 | 37.5 | 0.56 | 0.05 | 2.25 | 0% | 1 | 0 |
2024-06-22 | 38 | 0.46 | 0.05 | 1.35 | 0% | 1 | 1 |
2024-06-22 | 38.5 | 0.16 | 0.05 | 0.15 | 0% | 46 | 15 |
2024-06-22 | 39 | 0.13 | 0.05 | 0.15 | 0% | 7 | 10 |
2024-06-22 | 39.5 | 0.11 | 0.05 | 0.15 | 0% | 37 | 3 |
2024-06-22 | 40 | 0.12 | 0.1 | 0.15 | -14.29% | 409 | 4 |
2024-06-22 | 40.5 | 0.15 | 0.1 | 0.25 | -83.87% | 1 | 102 |
2024-06-22 | 41 | 0.23 | 0.15 | 0.25 | -8% | 51 | 5 |
2024-06-22 | 41.5 | 0.32 | 0.25 | 0.3 | +60% | 2 | 6 |
2024-06-22 | 42 | 0.4 | 0.35 | 0.45 | +14.29% | 65 | 34 |
2024-06-22 | 42.5 | 0.5 | 0.5 | 0.6 | +6.38% | 4,014 | 104 |
2024-06-22 | 43 | 0.82 | 0.7 | 0.8 | +9.33% | 123 | 12 |
2024-06-22 | 43.5 | 1.03 | 0.95 | 1.1 | +25.61% | 11 | 3 |
2024-06-22 | 44 | 1.3 | 1.25 | 1.4 | +16.07% | 154 | 13 |
2024-06-22 | 44.5 | 1.7 | 1.55 | 1.75 | +36% | 2 | 14 |
2024-06-22 | 45 | 2.2 | 1.95 | 2.1 | +22.91% | 591 | 91 |
2024-06-22 | 45.5 | 2.5 | 2.35 | 2.55 | +81.16% | 5 | 2 |
2024-06-22 | 46 | 3.08 | 2.8 | 4.5 | +124.82% | 13 | 1 |
2024-06-22 | 46.5 | 3.4 | 2.55 | 3.5 | +68.32% | 2 | 1 |
2024-06-22 | 47 | 3.2 | 3.6 | 4 | 0% | 12 | 2 |
2024-06-22 | 47.5 | 3.25 | 4.1 | 4.4 | 0% | 3 | 1 |
2024-06-22 | 48 | 3.25 | 4.6 | 5.3 | 0% | 102 | 1 |
2024-06-22 | 49 | 2.7 | 4.8 | 6.1 | 0% | 1 | 4 |
2024-06-22 | 50 | 6.8 | 6.2 | 6.9 | +143.73% | 1 | 1 |
2024-06-22 | 51 | 3.3 | 6.9 | 7.9 | 0% | 1 | 1 |