IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.50% | 689 | 1,036 | 882 | 534 | 57 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 39 | 1.61 | 0.6 | 1.75 | +257.78% | 1 | 25 | 17 |
2024-07-05 | 39.5 | 1.07 | 0.15 | 1.3 | +256.67% | 1 | 0 | 4 |
2024-07-05 | 40 | 0.6 | 0 | 0.9 | +275% | 1 | 0 | 9 |
2024-07-05 | 40.5 | 0.5 | 0 | 0.55 | +284.62% | 1 | 37 | 71 |
2024-07-05 | 41 | 0.25 | 0.2 | 0.3 | +400% | 0 | 114 | 375 |
2024-07-05 | 41.5 | 0.15 | 0.1 | 0.2 | +50% | 0 | 0 | 3 |
2024-07-05 | 42 | 0.07 | 0.05 | 0.1 | +75% | 0 | 0 | 8 |
2024-07-05 | 42.5 | 0.03 | 0 | 0.05 | 0% | 0 | 595 | 5 |
2024-07-05 | 43 | 0.01 | 0 | 0.05 | 0% | 0 | 0 | 4 |
2024-07-05 | 43.5 | 0.03 | 0 | 0.05 | 0% | 0 | 35 | 10 |
2024-07-05 | 44 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 40 |
2024-07-05 | 44.5 | 0.06 | 0 | 0.05 | 0% | 0 | 27 | 11 |
2024-07-05 | 45 | 0.01 | 0 | 0.05 | -66.67% | 0 | 0 | 3 |
2024-07-05 | 45.5 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 1 |
2024-07-05 | 46 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 1 |
2024-07-05 | 46.5 | 0.08 | 0 | 0.05 | 0% | 0 | 3 | 1 |
2024-07-05 | 47 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 3 |
2024-07-05 | 47.5 | 0.04 | 0 | 0.05 | 0% | 0 | 0 | 71 |
2024-07-05 | 48 | 0.03 | 0 | 0.05 | 0% | 0 | 21 | 2 |
2024-07-05 | 48.5 | 0.08 | 0 | 0.05 | 0% | 0 | 0 | 1 |
2024-07-05 | 49 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 3 |
2024-07-05 | 49.5 | 0.04 | 0 | 0.05 | 0% | 0 | 0 | 31 |
2024-07-05 | 50 | 0.1 | 0 | 0.05 | 0% | 0 | 0 | 1 |
2024-07-05 | 51 | 0.22 | 0 | 0.9 | 0% | 0 | 5 | 2 |
2024-07-05 | 51.5 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 1 |
2024-07-05 | 52 | 0.04 | 0 | 0.05 | 0% | 0 | 0 | 10 |
2024-07-05 | 53 | 0.04 | 0 | 0.05 | 0% | 0 | 20 | 0 |
2024-07-05 | 55 | 0.35 | 0 | 1.35 | 0% | 0 | 0 | 1 |