IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 181 | 75 | 204 | 376 | 36 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 41.5 | 0.58 | 0.5 | 1.45 | +7.41% | 4 | 3 |
2024-06-22 | 42 | 0.58 | 0.6 | 0.85 | 0% | 41 | 10 |
2024-06-22 | 42.5 | 0.82 | 0.8 | 0.9 | 0% | 2 | 1 |
2024-06-22 | 43 | 0.98 | 1 | 1.1 | 0% | 19 | 6 |
2024-06-22 | 43.5 | 1.35 | 1.25 | 1.35 | 0% | 9 | 2 |
2024-06-22 | 44 | 1.47 | 1.55 | 1.65 | +65.17% | 12 | 1 |
2024-06-22 | 44.5 | 1.95 | 1.85 | 2 | +16.07% | 16 | 1 |
2024-06-22 | 45 | 2.38 | 2.2 | 2.35 | +64.14% | 20 | 2 |
2024-06-22 | 45.5 | 1.69 | 1 | 2.75 | 0% | 12 | 10 |
2024-06-22 | 46 | 2.83 | 2.95 | 3.2 | +48.17% | 7 | 1 |
2024-06-22 | 46.5 | 2.25 | 1.85 | 3.6 | 0% | 2 | 1 |
2024-06-22 | 47 | 2.14 | 3.8 | 4 | 0% | 14 | 5 |
2024-06-22 | 47.5 | 4.18 | 4.2 | 4.5 | +74.9% | 6 | 6 |
2024-06-22 | 48 | 4.5 | 4.7 | 5 | 0% | 177 | 12 |
2024-06-22 | 48.5 | 1.43 | 5.1 | 5.6 | 0% | 6 | 1 |
2024-06-22 | 49 | 4.02 | 5.6 | 6.2 | 0% | 5 | 5 |
2024-06-22 | 49.5 | 3.31 | 6.1 | 7.2 | 0% | 1 | 1 |
2024-06-22 | 50 | 4.29 | 5.2 | 8.5 | 0% | 12 | 2 |
2024-06-22 | 50.5 | 2.87 | 6.1 | 8.2 | 0% | 1 | 1 |
2024-06-22 | 51 | 5.57 | 7.4 | 8.1 | 0% | 10 | 4 |