IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 407 | 104 | 441 | 196 | 35 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 43 | 0.9 | 0.9 | 1.05 | +50% | 16 | 217 |
2024-06-28 | 43.5 | 0.75 | 0.75 | 0.85 | +56.25% | 8 | 14 |
2024-06-28 | 44 | 0.6 | 0.6 | 0.7 | +62.16% | 13 | 24 |
2024-06-28 | 45 | 0.4 | 0.35 | 1.1 | +42.86% | 29 | 20 |
2024-06-28 | 45.5 | 0.2 | 0.3 | 0.4 | 0% | 13 | 9 |
2024-06-28 | 46 | 0.62 | 0.2 | 0.3 | 0% | 10 | 2 |
2024-06-28 | 46.5 | 2.61 | 0.15 | 0.25 | 0% | 4 | 0 |
2024-06-28 | 47 | 0.14 | 0.1 | 0.25 | 0% | 9 | 10 |
2024-06-28 | 47.5 | 0.23 | 0.1 | 0.2 | 0% | 7 | 1 |
2024-06-28 | 48 | 0.1 | 0.05 | 0.2 | 0% | 51 | 1 |
2024-06-28 | 48.5 | 0.61 | 0.05 | 0.15 | 0% | 5 | 1 |
2024-06-28 | 49 | 0.6 | 0.05 | 0.25 | 0% | 3 | 1 |
2024-06-28 | 49.5 | 2.04 | 0.05 | 0.5 | 0% | 2 | 0 |
2024-06-28 | 50 | 0.26 | 0 | 0.3 | 0% | 35 | 2 |
2024-06-28 | 50.5 | 0.3 | 0 | 0.5 | 0% | 4 | 0 |
2024-06-28 | 51 | 0.75 | 0 | 0.5 | 0% | 3 | 1 |
2024-06-28 | 51.5 | 0.81 | 0 | 0.5 | 0% | 4 | 0 |
2024-06-28 | 52.5 | 0.04 | 0 | 0.05 | 0% | 90 | 41 |
2024-06-28 | 53 | 0.05 | 0 | 0.2 | 0% | 122 | 61 |
2024-06-28 | 55 | 0.04 | 0 | 0.05 | 0% | 13 | 2 |