IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 80 | 66 | 242 | 110 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 40 | 0.42 | 0.4 | 0.5 | 0% | 8 | 5 |
2024-06-22 | 42 | 0.65 | 0.85 | 1.05 | 0% | 13 | 1 |
2024-06-22 | 42.5 | 1 | 1.1 | 1.75 | 0% | 3 | 1 |
2024-06-22 | 43 | 1.43 | 1.3 | 1.5 | +142.37% | 16 | 1 |
2024-06-22 | 43.5 | 1.75 | 1.2 | 1.7 | +31.58% | 3 | 5 |
2024-06-22 | 44 | 1 | 1.85 | 2 | 0% | 6 | 0 |
2024-06-22 | 45 | 0.62 | 2.45 | 2.65 | 0% | 1 | 0 |
2024-06-22 | 45.5 | 3.01 | 2.8 | 3 | +140.8% | 3 | 2 |
2024-06-22 | 46 | 1.17 | 3.1 | 3.4 | 0% | 2 | 1 |
2024-06-22 | 46.5 | 0.92 | 3.5 | 4 | 0% | 3 | 1 |
2024-06-22 | 47 | 2.92 | 3.9 | 4.3 | 0% | 7 | 5 |
2024-06-22 | 48 | 4.14 | 4.8 | 5.3 | 0% | 4 | 4 |
2024-06-22 | 50 | 2.8 | 6.6 | 7.1 | 0% | 41 | 40 |