IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
99.61% | 2,622 | 2,090 | 34,692 | 29,662 | 79 | 2024-07-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-19 | 20 | 0.05 | 0 | 0.05 | 0% | 0 | 4 | 0 |
2024-07-19 | 25 | 0.05 | 0 | 0.05 | 0% | 0 | 12 | 7 |
2024-07-19 | 30 | 0.05 | 0 | 0.05 | 0% | 0 | 379 | 100 |
2024-07-19 | 31 | 0.05 | 0 | 0.1 | 0% | 0 | 307 | 0 |
2024-07-19 | 32 | 0.05 | 0 | 0.05 | 0% | 0 | 485 | 0 |
2024-07-19 | 33 | 0.05 | 0 | 0.05 | 0% | 0 | 10 | 0 |
2024-07-19 | 34 | 0.04 | 0 | 0.05 | 0% | 0 | 376 | 0 |
2024-07-19 | 35 | 0.03 | 0 | 0.05 | 0% | 0 | 409 | 4 |
2024-07-19 | 36 | 0.05 | 0 | 0.05 | 0% | 0 | 159 | 18 |
2024-07-19 | 37 | 0.01 | 0 | 0.05 | 0% | 0 | 2,431 | 2 |
2024-07-19 | 38 | 0.05 | 0 | 0.05 | 0% | 0 | 4,001 | 1,300 |
2024-07-19 | 39 | 0.03 | 0 | 0.05 | -70% | 0 | 4,505 | 5 |
2024-07-19 | 39.5 | 0.15 | 0 | 0.05 | 0% | 0 | 277 | 1 |
2024-07-19 | 40 | 0.09 | 0.05 | 0.15 | -10% | 0 | 6,294 | 1 |
2024-07-19 | 40.5 | 0.15 | 0.05 | 0.15 | -28.57% | 0 | 339 | 5 |
2024-07-19 | 41 | 0.25 | 0.15 | 0.25 | +31.58% | -1 | 1,151 | 11 |
2024-07-19 | 41.5 | 0.35 | 0 | 0.45 | +6.06% | -1 | 229 | 20 |
2024-07-19 | 42 | 0.75 | 0.55 | 0.7 | 0% | -1 | 1,498 | 113 |
2024-07-19 | 42.5 | 0.9 | 0.05 | 1.05 | +80% | -1 | 664 | 165 |
2024-07-19 | 43 | 1.3 | 0.5 | 2.25 | +116.67% | -1 | 708 | 174 |
2024-07-19 | 43.5 | 0.9 | 1 | 1.9 | -56.1% | -1 | 1,012 | 2 |
2024-07-19 | 44 | 1.85 | 1.45 | 2.85 | 0% | -1 | 279 | 7 |
2024-07-19 | 44.5 | 2.25 | 2 | 3.2 | 0% | -1 | 371 | 3 |
2024-07-19 | 45 | 3 | 2.65 | 3.6 | -6.25% | -1 | 2,889 | 65 |
2024-07-19 | 45.5 | 1.75 | 3 | 4.7 | 0% | -1 | 1 | 0 |
2024-07-19 | 46 | 4.37 | 3 | 4.4 | 0% | -1 | 449 | 7 |
2024-07-19 | 46.5 | 2.45 | 3 | 6.4 | 0% | -1 | 3 | 0 |
2024-07-19 | 47 | 3.74 | 4.8 | 5.8 | 0% | -1 | 176 | 2 |
2024-07-19 | 48 | 5.65 | 5.9 | 6.8 | -8.87% | -1 | 56 | 6 |
2024-07-19 | 49 | 5.25 | 6.8 | 7.9 | 0% | -1 | 111 | 1 |
2024-07-19 | 50 | 6.17 | 7.2 | 9.6 | 0% | -1 | 13 | 4 |
2024-07-19 | 51 | 9.55 | 7.3 | 9.7 | 0% | -1 | 9 | 5 |
2024-07-19 | 52 | 3.9 | 7.9 | 8.3 | 0% | -1 | 9 | 9 |
2024-07-19 | 53 | 6.6 | 12.2 | 12.6 | 0% | -1 | 3 | 9 |
2024-07-19 | 54 | 6.1 | 13.5 | 14 | 0% | -1 | 0 | 8 |
2024-07-19 | 55 | 11.8 | 11.3 | 14.7 | 0% | -1 | 3 | 3 |
2024-07-19 | 60 | 17.4 | 18.2 | 18.8 | 0% | -1 | 27 | 11 |
2024-07-19 | 65 | 20.4 | 21.7 | 23.2 | 0% | -1 | 13 | 11 |
2024-07-19 | 70 | 22.2 | 24.2 | 28.3 | 0% | -1 | 0 | 1 |
2024-07-19 | 75 | 21.4 | 29.1 | 33.5 | 0% | -1 | 0 | 10 |