IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.5 | 1,727 | 950 | 16,428 | 12,203 | 54 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 25 | 0.1 | 0 | 1.25 | 0% | 5 | 1 |
2024-06-22 | 30 | 0.02 | 0 | 0.2 | 0% | 87 | 1 |
2024-06-22 | 35 | 0.12 | 0.05 | 0.2 | -45.45% | 467 | 21 |
2024-06-22 | 36 | 0.2 | 0.1 | 0.2 | 0% | 48 | 2 |
2024-06-22 | 37 | 0.2 | 0.15 | 0.25 | 0% | 581 | 10 |
2024-06-22 | 38 | 0.3 | 0.25 | 0.35 | +20% | 155 | 4 |
2024-06-22 | 39 | 0.43 | 0.35 | 0.5 | +7.5% | 82 | 1 |
2024-06-22 | 40 | 0.57 | 0.55 | 0.65 | +3.64% | 3,497 | 21 |
2024-06-22 | 41 | 0.85 | 0.8 | 0.85 | +13.33% | 330 | 1 |
2024-06-22 | 42 | 1.23 | 1.1 | 1.2 | +23% | 909 | 17 |
2024-06-22 | 43 | 1.65 | 1.5 | 1.8 | +15.38% | 402 | 423 |
2024-06-22 | 44 | 2.14 | 2.05 | 2.2 | +15.68% | 210 | 28 |
2024-06-22 | 45 | 2.7 | 2.6 | 2.85 | +3.85% | 3,331 | 133 |
2024-06-22 | 46 | 3.6 | 3.3 | 3.6 | +9.09% | 485 | 2 |
2024-06-22 | 47 | 4.37 | 4.1 | 4.4 | +12.05% | 190 | 12 |
2024-06-22 | 48 | 4.9 | 4.9 | 5.2 | +7.69% | 757 | 125 |
2024-06-22 | 49 | 5.93 | 5.8 | 6.1 | +7.82% | 216 | 2 |
2024-06-22 | 50 | 2.73 | 6.6 | 7.1 | 0% | 145 | 54 |
2024-06-22 | 51 | 4.8 | 7.6 | 8.3 | 0% | 48 | 30 |
2024-06-22 | 52 | 3.9 | 8.1 | 9 | 0% | 186 | 9 |
2024-06-22 | 53 | 6.6 | 9.6 | 10.5 | 0% | 21 | 9 |
2024-06-22 | 54 | 6.1 | 10 | 11.9 | 0% | 7 | 8 |
2024-06-22 | 55 | 8.01 | 11.1 | 12.2 | 0% | 4 | 3 |
2024-06-22 | 60 | 17.4 | 18.2 | 18.8 | 0% | 27 | 11 |
2024-06-22 | 65 | 20.4 | 21.7 | 23.2 | 0% | 13 | 11 |
2024-06-22 | 70 | 22.2 | 24.2 | 28.3 | 0% | 0 | 1 |
2024-06-22 | 75 | 21.4 | 29.1 | 33.5 | 0% | 0 | 10 |