IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 83 | 116 | 193 | 415 | 30 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 44 | 0.8 | 1 | 2.5 | +1.27% | 46 | 14 |
2024-06-28 | 45 | 0.5 | 0.75 | 1.85 | 0% | 43 | 1 |
2024-06-28 | 45.5 | 0.62 | 0.65 | 0.8 | 0% | 4 | 2 |
2024-06-28 | 46 | 0.38 | 0.55 | 0.8 | 0% | 22 | 26 |
2024-06-28 | 46.5 | 0.7 | 0.45 | 0.6 | 0% | 15 | 15 |
2024-06-28 | 47.5 | 0.55 | 0.3 | 0.45 | 0% | 23 | 1 |
2024-06-28 | 48 | 0.55 | 0.3 | 0.4 | 0% | 5 | 1 |
2024-06-28 | 48.5 | 0.3 | 0.2 | 0.35 | -70% | 2 | 10 |
2024-06-28 | 49 | 0.21 | 0.2 | 0.3 | +5% | 15 | 1 |
2024-06-28 | 49.5 | 0.58 | 0.15 | 0.3 | 0% | 1 | 0 |
2024-06-28 | 50 | 2.14 | 0.1 | 0.25 | 0% | 12 | 7 |
2024-06-28 | 50.5 | 2.18 | 0.1 | 0.25 | 0% | 1 | 0 |
2024-06-28 | 52 | 0.67 | 0.05 | 0.5 | 0% | 1 | 1 |
2024-06-28 | 53.5 | 0.43 | 0 | 0.5 | 0% | 1 | 2 |
2024-06-28 | 55 | 0.54 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-28 | 60 | 0.16 | 0 | 0.5 | 0% | 1 | 2 |