IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 26 | 128 | 39 | 347 | 22 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 39 | 0.55 | 0.5 | 0.6 | 0% | 31 | 4 |
2024-06-22 | 40 | 0.45 | 0.7 | 1.8 | 0% | 1 | 0 |
2024-06-22 | 41 | 1.05 | 0.9 | 1.1 | +10.53% | 7 | 1 |
2024-06-22 | 42 | 1.4 | 1.3 | 1.45 | 0% | 4 | 3 |
2024-06-22 | 43 | 1.3 | 1.7 | 1.9 | 0% | 31 | 30 |
2024-06-22 | 44 | 2.28 | 2.05 | 2.75 | 0% | 6 | 10 |
2024-06-22 | 45 | 2.8 | 2.85 | 4.1 | +147.79% | 2 | 1 |
2024-06-22 | 45.5 | 3.63 | 3.2 | 3.4 | +120% | 7 | 7 |
2024-06-22 | 46 | 3.62 | 3.5 | 3.8 | +59.47% | 6 | 5 |
2024-06-22 | 46.5 | 2.76 | 3.9 | 4.2 | 0% | 10 | 11 |
2024-06-22 | 47 | 4.45 | 4.3 | 4.5 | +75.89% | 187 | 1 |
2024-06-22 | 48 | 2.2 | 3.6 | 5.4 | 0% | 55 | 55 |