IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 67 | 85 | 580 | 170 | 21 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 44 | 1.1 | 1.2 | 1.75 | +19.57% | 43 | 13 |
2024-06-28 | 44.5 | 2.53 | 1.05 | 2.25 | 0% | 1 | 0 |
2024-06-28 | 45 | 0.95 | 0.9 | 1.75 | 0% | 28 | 13 |
2024-06-28 | 45.5 | 0.95 | 0.85 | 1 | +20.25% | 482 | 24 |
2024-06-28 | 46 | 2.14 | 0.65 | 1.1 | 0% | 7 | 0 |
2024-06-28 | 46.5 | 0.45 | 0.55 | 1.75 | 0% | 1 | 1 |
2024-06-28 | 47 | 0.95 | 0.45 | 1 | 0% | 6 | 2 |
2024-06-28 | 47.5 | 0.8 | 0.35 | 0.65 | 0% | 3 | 1 |
2024-06-28 | 48.5 | 0.33 | 0.3 | 0.5 | -83.25% | 5 | 11 |
2024-06-28 | 50 | 0.24 | 0.2 | 0.35 | -4% | 3 | 1 |
2024-06-28 | 52 | 0.25 | 0.05 | 0.4 | 0% | 1 | 1 |