IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.8 | 81 | 126 | 176 | 542 | 18 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 6.5 | 5.4 | 6.1 | -25.97% | 1 | 1 |
2024-06-29 | 39 | 3.4 | 2.9 | 3.1 | -20.93% | 3 | 3 |
2024-06-29 | 45 | 0.75 | 0.75 | 0.8 | -41.86% | 45 | 21 |
2024-06-29 | 48 | 0.4 | 0.3 | 0.4 | -38.46% | 35 | 5 |
2024-06-29 | 49 | 0.47 | 0.25 | 0.35 | 0% | 71 | 44 |
2024-06-29 | 50 | 0.25 | 0.2 | 0.3 | -34.21% | 15 | 2 |
2024-06-29 | 52 | 0.57 | 0.1 | 0.25 | 0% | 2 | 2 |
2024-06-29 | 55 | 0.05 | 0 | 0.55 | 0% | 4 | 3 |