IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 89 | 82 | 114 | 475 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 32 | 0.18 | 0.1 | 0.25 | 0% | 1 | 1 |
2024-06-28 | 37 | 0.65 | 0.5 | 0.7 | -9.72% | 258 | 1 |
2024-06-28 | 38 | 0.85 | 0.7 | 0.9 | -8.6% | 10 | 4 |
2024-06-28 | 39 | 1.12 | 0.95 | 1.15 | 0% | 59 | 5 |
2024-06-28 | 40 | 1.36 | 1.25 | 1.45 | -11.11% | 79 | 18 |
2024-06-28 | 41 | 1.72 | 1.6 | 1.85 | -7.03% | 8 | 3 |
2024-06-28 | 42 | 2.35 | 2.05 | 2.3 | -7.84% | 21 | 2 |
2024-06-28 | 43 | 3 | 2.5 | 2.85 | -6.25% | 23 | 45 |
2024-06-28 | 44 | 3.27 | 3.1 | 3.5 | -15.94% | 16 | 2 |
2024-06-28 | 55 | 11.77 | 11.9 | 13.8 | 0% | 0 | 1 |