| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.19 | 141 | 151 | 14,319 | 10,852 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 27.55 | 25.7 | 29.4 | 0% | 0.935 | -0.018 | 0.038 | 0 | 0 |
| 2024-05-24 | 25 | 22.85 | 20.9 | 24.8 | 0% | 0.909 | -0.02 | 0.049 | 1 | 0 |
| 2024-05-24 | 30 | 18 | 16.2 | 19.8 | 0% | 0.886 | -0.019 | 0.058 | 4 | 0 |
| 2024-05-24 | 35 | 13.8 | 13.4 | 14.2 | 0% | 0.913 | -0.011 | 0.047 | 168 | 0 |
| 2024-05-24 | 36 | 12.9 | 12.2 | 13.6 | 0% | 0.901 | -0.012 | 0.052 | 3 | 0 |
| 2024-05-24 | 37 | 12.05 | 11.6 | 12.5 | 0% | 0.883 | -0.013 | 0.059 | 9 | 0 |
| 2024-05-24 | 38 | 11.35 | 11 | 11.7 | 0% | 0.855 | -0.014 | 0.068 | 7 | 0 |
| 2024-05-24 | 39 | 10.5 | 10.1 | 10.9 | 0% | 0.837 | -0.015 | 0.074 | 45 | 0 |
| 2024-05-24 | 40 | 9.65 | 9.5 | 9.8 | 0% | 0.818 | -0.015 | 0.079 | 316 | 0 |
| 2024-05-24 | 41 | 8.9 | 8.7 | 9.1 | 0% | 0.792 | -0.016 | 0.086 | 17 | 0 |
| 2024-05-24 | 42 | 8.4 | 8.1 | 8.7 | 0% | 0.755 | -0.017 | 0.094 | 47 | 0 |
| 2024-05-24 | 43 | 7.55 | 7.4 | 7.7 | 0% | 0.732 | -0.017 | 0.099 | 36 | 0 |
| 2024-05-24 | 44 | 6.55 | 6.1 | 7 | +23.7% | 0.7 | -0.018 | 0.104 | 209 | 5 |
| 2024-05-24 | 45 | 6.25 | 6.1 | 6.4 | +24.2% | 0.669 | -0.018 | 0.109 | 184 | 2 |
| 2024-05-24 | 46 | 5.75 | 5.6 | 5.9 | +26.6% | 0.633 | -0.019 | 0.113 | 2,537 | 3 |
| 2024-05-24 | 47 | 5.15 | 5 | 5.3 | 0% | 0.6 | -0.018 | 0.116 | 63 | 1 |
| 2024-05-24 | 48 | 4.7 | 4.6 | 4.8 | 0% | 0.565 | -0.018 | 0.118 | 5 | 2 |
| 2024-05-24 | 49 | 4.25 | 4.1 | 4.4 | +31.6% | 0.53 | -0.018 | 0.119 | 130 | 1 |
| 2024-05-24 | 50 | 4.35 | 3.7 | 5 | +31% | 0.495 | -0.018 | 0.12 | 5,713 | 36 |
| 2024-05-24 | 51 | 3.45 | 3.3 | 3.6 | 0% | 0.463 | -0.018 | 0.119 | 0 | 0 |
| 2024-05-24 | 52 | 3.1 | 3 | 3.2 | +30.9% | 0.43 | -0.018 | 0.118 | 6 | 9 |
| 2024-05-24 | 53 | 2.8 | 2.7 | 2.9 | +29.7% | 0.397 | -0.017 | 0.116 | 2,538 | 2 |
| 2024-05-24 | 54 | 2.35 | 2.1 | 2.6 | +35.1% | 0.368 | -0.017 | 0.113 | 85 | 5 |
| 2024-05-24 | 55 | 2.25 | 2.15 | 2.35 | +40.6% | 0.34 | -0.016 | 0.11 | 141 | 2 |
| 2024-05-24 | 56 | 2.025 | 1.95 | 2.1 | 0% | 0.314 | -0.016 | 0.106 | 96 | 0 |
| 2024-05-24 | 57 | 1.775 | 1.7 | 1.85 | 0% | 0.28 | -0.014 | 0.101 | 62 | 63 |
| 2024-05-24 | 58 | 1.625 | 1.55 | 1.7 | 0% | 0.265 | -0.014 | 0.098 | 86 | 1 |
| 2024-05-24 | 59 | 1.425 | 1.35 | 1.5 | 0% | 0.24 | -0.014 | 0.093 | 109 | 0 |
| 2024-05-24 | 60 | 1.275 | 1.2 | 1.35 | 0% | 0.22 | -0.013 | 0.089 | 297 | 0 |
| 2024-05-24 | 61 | 1.125 | 1.05 | 1.2 | 0% | 0.199 | -0.012 | 0.084 | 36 | 0 |
| 2024-05-24 | 62 | 1.025 | 0.95 | 1.1 | 0% | 0.184 | -0.012 | 0.08 | 172 | 0 |
| 2024-05-24 | 63 | 0.875 | 0.8 | 0.95 | +11.9% | 0.163 | -0.011 | 0.074 | 113 | 3 |
| 2024-05-24 | 64 | 0.775 | 0.7 | 0.85 | 0% | 0.147 | -0.01 | 0.069 | 139 | 0 |
| 2024-05-24 | 65 | 0.725 | 0.65 | 0.8 | 0% | 0.138 | -0.01 | 0.066 | 586 | 0 |
| 2024-05-24 | 66 | 0.625 | 0.55 | 0.7 | 0% | 0.129 | -0.009 | 0.063 | 116 | 4 |
| 2024-05-24 | 67 | 0.575 | 0.5 | 0.65 | 0% | 0.113 | -0.008 | 0.058 | 41 | 0 |
| 2024-05-24 | 68 | 0.5 | 0.4 | 0.6 | 0% | 0.101 | -0.008 | 0.053 | 42 | 0 |
| 2024-05-24 | 70 | 0.375 | 0.3 | 0.45 | 0% | 0.089 | -0.007 | 0.048 | 64 | 2 |
| 2024-05-24 | 75 | 0.775 | 0.05 | 1.5 | 0% | 0.118 | -0.011 | 0.059 | 44 | 0 |
| 2024-05-24 | 80 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 85 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 34 | 0 |
