IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 450 | 337 | 15,031 | 13,646 | 79 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 20 | 0.1 | 0 | 0.1 | 0% | 10 | 1 |
2024-06-22 | 25 | 0.23 | 0.05 | 0.3 | 0% | 72 | 1 |
2024-06-22 | 30 | 0.35 | 0.25 | 0.4 | 0% | 4,018 | 79 |
2024-06-22 | 35 | 0.81 | 0.75 | 0.9 | +5.19% | 3,420 | 2 |
2024-06-22 | 36 | 0.91 | 0.9 | 1.1 | 0% | 50 | 1 |
2024-06-22 | 37 | 1.17 | 1.15 | 1.3 | +6.36% | 708 | 7 |
2024-06-22 | 38 | 1.45 | 1.35 | 1.55 | +22.88% | 2,071 | 3 |
2024-06-22 | 39 | 1.65 | 1.65 | 1.85 | 0% | 75 | 13 |
2024-06-22 | 40 | 2.03 | 1.95 | 2.15 | +1.5% | 245 | 8 |
2024-06-22 | 41 | 2.38 | 2.35 | 2.5 | +21.43% | 308 | 12 |
2024-06-22 | 42 | 2.8 | 2.7 | 2.9 | +16.67% | 110 | 1 |
2024-06-22 | 43 | 3.62 | 3.2 | 3.4 | +16.77% | 162 | 7 |
2024-06-22 | 44 | 3.56 | 3.6 | 3.9 | 0% | 87 | 1 |
2024-06-22 | 45 | 3.6 | 4.3 | 4.5 | 0% | 385 | 1 |
2024-06-22 | 46 | 3.6 | 4.8 | 5.1 | 0% | 22 | 1 |
2024-06-22 | 47 | 5.7 | 5.5 | 5.8 | +7.55% | 103 | 69 |
2024-06-22 | 48 | 6.15 | 6.2 | 6.5 | 0% | 16 | 1 |
2024-06-22 | 49 | 7.12 | 6.9 | 7.2 | +14.84% | 212 | 1 |
2024-06-22 | 50 | 7.3 | 7.7 | 8 | 0% | 111 | 24 |
2024-06-22 | 51 | 5 | 8.3 | 8.8 | 0% | 5 | 3 |
2024-06-22 | 52 | 9 | 7.7 | 10.1 | 0% | 8 | 3 |
2024-06-22 | 53 | 9.7 | 9 | 10.8 | 0% | 33 | 13 |
2024-06-22 | 54 | 10.7 | 10.5 | 11.4 | 0% | 76 | 1 |
2024-06-22 | 55 | 11.5 | 11.8 | 12.3 | 0% | 104 | 1 |
2024-06-22 | 56 | 12 | 11.3 | 13.2 | 0% | 28 | 1 |
2024-06-22 | 57 | 12.3 | 12.2 | 16 | 0% | 20 | 9 |
2024-06-22 | 58 | 10.1 | 13.1 | 16.2 | 0% | 268 | 1 |
2024-06-22 | 59 | 11.7 | 14 | 16.8 | 0% | 174 | 1 |
2024-06-22 | 60 | 11.8 | 15.9 | 17.4 | 0% | 228 | 2 |
2024-06-22 | 61 | 13.5 | 16 | 19.8 | 0% | 154 | 1 |
2024-06-22 | 62 | 14.1 | 16.8 | 20.8 | 0% | 33 | 3 |
2024-06-22 | 63 | 17.9 | 19 | 21.6 | 0% | 205 | 3 |
2024-06-22 | 64 | 19.21 | 19.5 | 22.3 | 0% | 20 | 2 |
2024-06-22 | 65 | 24.84 | 22.1 | 22.6 | 0% | 69 | 46 |
2024-06-22 | 66 | 19.4 | 22 | 23 | 0% | 14 | 5 |
2024-06-22 | 67 | 21.7 | 16.1 | 16.5 | 0% | 12 | 2 |
2024-06-22 | 68 | 21 | 23.8 | 25.3 | 0% | 10 | 1 |
2024-06-22 | 70 | 25.4 | 24.6 | 29.5 | 0% | 0 | 3 |
2024-06-22 | 85 | 28.41 | 35.3 | 36.9 | 0% | 0 | 3 |