IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 672 | 1,104 | 18,478 | 6,864 | 98 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 25 | 0.55 | 0.3 | 0.75 | 0% | 578 | 14 |
2024-06-22 | 30 | 0.97 | 0.85 | 1.25 | 0% | 582 | 19 |
2024-06-22 | 33 | 1.3 | 1.45 | 1.85 | 0% | 6 | 3 |
2024-06-22 | 34 | 1.22 | 1.65 | 1.95 | 0% | 19 | 3 |
2024-06-22 | 35 | 2.08 | 1.95 | 2.15 | +38.67% | 1,701 | 6 |
2024-06-22 | 36 | 2 | 2.25 | 2.45 | 0% | 35 | 8 |
2024-06-22 | 37 | 2.1 | 2.55 | 3.3 | 0% | 50 | 12 |
2024-06-22 | 38 | 2.85 | 2.85 | 3.1 | 0% | 149 | 1 |
2024-06-22 | 39 | 2.85 | 3.2 | 3.6 | 0% | 6 | 2 |
2024-06-22 | 40 | 3.6 | 3.6 | 3.9 | 0% | 1,613 | 2 |
2024-06-22 | 41 | 2.64 | 4 | 4.3 | 0% | 86 | 6 |
2024-06-22 | 42 | 3.3 | 4.4 | 4.7 | 0% | 53 | 32 |
2024-06-22 | 43 | 5 | 4.9 | 5.5 | +5.26% | 42 | 1 |
2024-06-22 | 44 | 5 | 5.3 | 5.7 | 0% | 49 | 2 |
2024-06-22 | 45 | 5.9 | 6 | 6.3 | 0% | 178 | 2 |
2024-06-22 | 46 | 5.16 | 6.5 | 6.9 | 0% | 65 | 10 |
2024-06-22 | 47 | 7.1 | 7.1 | 7.5 | 0% | 105 | 1 |
2024-06-22 | 48 | 7.8 | 7.8 | 8.1 | 0% | 14 | 1 |
2024-06-22 | 50 | 6.4 | 9.1 | 10.7 | 0% | 287 | 1 |
2024-06-22 | 51 | 6.6 | 9.9 | 10.3 | 0% | 6 | 6 |
2024-06-22 | 52 | 7.5 | 10.3 | 11.1 | 0% | 25 | 0 |
2024-06-22 | 55 | 12.65 | 12.9 | 13.2 | 0% | 112 | 2 |
2024-06-22 | 60 | 17 | 17 | 17.9 | 0% | 279 | 1 |
2024-06-22 | 65 | 20.9 | 20.6 | 24.1 | 0% | 120 | 1 |
2024-06-22 | 70 | 29 | 21.9 | 23.1 | 0% | 13 | 1 |
2024-06-22 | 74 | 31.6 | 29.1 | 33.4 | 0% | 50 | 2 |
2024-06-22 | 75 | 31 | 29.6 | 33.9 | 0% | 495 | 700 |
2024-06-22 | 76 | 23.6 | 30.4 | 34.4 | 0% | 6 | 1 |
2024-06-22 | 77 | 38.9 | 27.4 | 30.9 | 0% | 1 | 2 |
2024-06-22 | 78 | 33.77 | 32.3 | 33.5 | 0% | 2 | 1 |
2024-06-22 | 79 | 22.5 | 24.1 | 24.8 | 0% | 2 | 1 |
2024-06-22 | 80 | 22.69 | 28.2 | 28.6 | 0% | 5 | 4 |
2024-06-22 | 81 | 24.8 | 32.3 | 33.6 | 0% | 6 | 1 |
2024-06-22 | 82 | 19.3 | 14.3 | 17.4 | 0% | 21 | 24 |
2024-06-22 | 83 | 17.7 | 16.9 | 20.7 | 0% | 21 | 20 |
2024-06-22 | 84 | 18 | 18.9 | 20.7 | 0% | 10 | 10 |
2024-06-22 | 85 | 29.63 | 31.2 | 31.9 | 0% | 66 | 100 |
2024-06-22 | 87 | 20.68 | 29.3 | 31.3 | 0% | 1 | 1 |
2024-06-22 | 90 | 39.4 | 44.6 | 48.9 | 0% | 0 | 50 |
2024-06-22 | 100 | 49.3 | 54.6 | 58.9 | 0% | 0 | 50 |
2024-06-22 | 110 | 34.1 | 33.7 | 37.5 | 0% | 4 | 0 |
2024-06-22 | 130 | 51.4 | 53 | 55 | 0% | 1 | 0 |