IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.05 | 142 | 134 | 18,420 | 6,572 | 122 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 25 | 0.39 | 0.15 | 0.7 | 0% | 564 | 0 |
2024-06-14 | 30 | 0.79 | 0.7 | 1.2 | 0% | 563 | 0 |
2024-06-14 | 33 | 1.3 | 1.15 | 1.85 | 0% | 6 | 0 |
2024-06-14 | 34 | 1.22 | 1.35 | 3.5 | 0% | 19 | 0 |
2024-06-14 | 35 | 1.5 | 1.6 | 1.75 | 0% | 1,701 | 0 |
2024-06-14 | 36 | 1.8 | 1.8 | 1.95 | 0% | 17 | 10 |
2024-06-14 | 37 | 2.1 | 2.05 | 2.45 | 0% | 38 | 12 |
2024-06-14 | 38 | 2.25 | 2.25 | 2.5 | +5.1% | 51 | 97 |
2024-06-14 | 39 | 2.16 | 2.55 | 2.8 | 0% | 6 | 0 |
2024-06-14 | 40 | 2.73 | 2.8 | 3.1 | 0% | 1,613 | 0 |
2024-06-14 | 41 | 2.64 | 3.2 | 3.5 | 0% | 86 | 0 |
2024-06-14 | 42 | 3.3 | 3.6 | 3.9 | 0% | 53 | 0 |
2024-06-14 | 43 | 3.4 | 4 | 4.3 | 0% | 42 | 0 |
2024-06-14 | 44 | 3.4 | 4.5 | 5.1 | 0% | 47 | 0 |
2024-06-14 | 45 | 5.02 | 4.9 | 5.2 | 0% | 192 | 15 |
2024-06-14 | 46 | 5.16 | 5.4 | 5.7 | 0% | 65 | 0 |
2024-06-14 | 47 | 5.5 | 5.9 | 6.4 | 0% | 106 | 0 |
2024-06-14 | 48 | 6 | 6.5 | 6.9 | 0% | 14 | 0 |
2024-06-14 | 49 | 0 | 7 | 7.4 | 0% | 0 | 0 |
2024-06-14 | 50 | 6.4 | 7.6 | 8.1 | 0% | 287 | 0 |
2024-06-14 | 51 | 6.6 | 8.3 | 8.7 | 0% | 6 | 0 |
2024-06-14 | 52 | 7.5 | 8.9 | 9.6 | 0% | 25 | 0 |
2024-06-14 | 53 | 0 | 9.6 | 10.2 | 0% | 0 | 0 |
2024-06-14 | 55 | 9.8 | 11.1 | 11.5 | 0% | 111 | 0 |
2024-06-14 | 60 | 15.27 | 14.6 | 15.5 | 0% | 280 | 0 |
2024-06-14 | 65 | 20.9 | 19 | 19.9 | 0% | 120 | 0 |
2024-06-14 | 70 | 29 | 22.2 | 26.5 | 0% | 13 | 0 |
2024-06-14 | 74 | 31.6 | 26.1 | 30.4 | 0% | 50 | 0 |
2024-06-14 | 75 | 35.3 | 27 | 31.4 | 0% | 495 | 0 |
2024-06-14 | 76 | 23.6 | 28 | 32.3 | 0% | 0 | 0 |
2024-06-14 | 77 | 38.9 | 29 | 33.3 | 0% | 1 | 0 |
2024-06-14 | 78 | 33.77 | 30 | 34.3 | 0% | 0 | 0 |
2024-06-14 | 79 | 22.5 | 31 | 35.3 | 0% | 0 | 0 |
2024-06-14 | 80 | 22.69 | 32 | 36.3 | 0% | 0 | 0 |
2024-06-14 | 81 | 24.8 | 33 | 37.3 | 0% | 0 | 0 |
2024-06-14 | 82 | 19.3 | 34 | 38.3 | 0% | 0 | 0 |
2024-06-14 | 83 | 17.7 | 35 | 39.3 | 0% | 0 | 0 |
2024-06-14 | 84 | 18 | 36 | 40.3 | 0% | 0 | 0 |
2024-06-14 | 85 | 29.63 | 37 | 41.3 | 0% | 1 | 0 |
2024-06-14 | 86 | 0 | 38 | 42.3 | 0% | 0 | 0 |
2024-06-14 | 87 | 20.68 | 39 | 43.3 | 0% | 0 | 0 |
2024-06-14 | 88 | 0 | 40 | 44.3 | 0% | 0 | 0 |
2024-06-14 | 89 | 0 | 41 | 45.3 | 0% | 0 | 0 |
2024-06-14 | 90 | 39.4 | 42 | 46.3 | 0% | 0 | 0 |
2024-06-14 | 91 | 0 | 43 | 47.3 | 0% | 0 | 0 |
2024-06-14 | 92 | 0 | 44 | 48.3 | 0% | 0 | 0 |
2024-06-14 | 93 | 0 | 45 | 49.3 | 0% | 0 | 0 |
2024-06-14 | 94 | 0 | 46 | 50.3 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 47 | 51.3 | 0% | 0 | 0 |
2024-06-14 | 96 | 0 | 48 | 52.3 | 0% | 0 | 0 |
2024-06-14 | 97 | 0 | 49 | 53.3 | 0% | 0 | 0 |
2024-06-14 | 98 | 0 | 50 | 54.3 | 0% | 0 | 0 |
2024-06-14 | 99 | 0 | 51 | 55.3 | 0% | 0 | 0 |
2024-06-14 | 100 | 49.3 | 52 | 56.3 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 57 | 61.3 | 0% | 0 | 0 |
2024-06-14 | 110 | 34.1 | 62 | 66.3 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 67 | 71.3 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 72 | 76.3 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 77 | 81.3 | 0% | 0 | 0 |
2024-06-14 | 130 | 51.4 | 82 | 86.3 | 0% | 0 | 0 |