IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.55 | 17 | 17 | 1,309 | 3,940 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 26.55 | 24.1 | 29 | 0% | 0.921 | -0.007 | 0.084 | 1 | 0 |
2024-05-23 | 25 | 24.4 | 23.3 | 25.5 | -6% | 0.916 | -0.006 | 0.088 | 13 | 10 |
2024-05-23 | 30 | 19.35 | 17.3 | 21.4 | 0% | 0.879 | -0.007 | 0.115 | 53 | 0 |
2024-05-23 | 35 | 16.9 | 15.5 | 18.3 | 0% | 0.805 | -0.009 | 0.159 | 36 | 0 |
2024-05-23 | 40 | 12.35 | 11.1 | 13.6 | 0% | 0.748 | -0.008 | 0.184 | 183 | 0 |
2024-05-23 | 43 | 11.35 | 9.6 | 13.1 | 0% | 0.695 | -0.009 | 0.202 | 28 | 0 |
2024-05-23 | 44 | 9.95 | 8.5 | 11.4 | 0% | 0.679 | -0.009 | 0.207 | 22 | 0 |
2024-05-23 | 45 | 10.45 | 9.9 | 11 | 0% | 0.662 | -0.009 | 0.211 | 242 | 2 |
2024-05-23 | 46 | 9.4 | 8 | 10.8 | 0% | 0.643 | -0.009 | 0.216 | 10 | 0 |
2024-05-23 | 47 | 9.65 | 9 | 10.3 | 0% | 0.63 | -0.01 | 0.218 | 14 | 0 |
2024-05-23 | 48 | 9.15 | 8.6 | 9.7 | 0% | 0.613 | -0.01 | 0.221 | 2 | 0 |
2024-05-23 | 49 | 8.1 | 6.7 | 9.5 | 0% | 0.59 | -0.009 | 0.225 | 3 | 0 |
2024-05-23 | 50 | 8.5 | 8 | 9 | -13.9% | 0.582 | -0.01 | 0.226 | 176 | 4 |
2024-05-23 | 51 | 7.8 | 7 | 8.6 | 0% | 0.561 | -0.009 | 0.228 | 1 | 0 |
2024-05-23 | 52 | 7.8 | 7.3 | 8.3 | 0% | 0.551 | -0.01 | 0.229 | 6 | 0 |
2024-05-23 | 53 | 7.45 | 7 | 7.9 | 0% | 0.535 | -0.01 | 0.23 | 3 | 0 |
2024-05-23 | 54 | 6.65 | 5.6 | 7.7 | 0% | 0.51 | -0.009 | 0.231 | 1 | 0 |
2024-05-23 | 55 | 6.8 | 6.3 | 7.3 | 0% | 0.505 | -0.01 | 0.231 | 51 | 0 |
2024-05-23 | 56 | 6.3 | 5.5 | 7.1 | 0% | 0.485 | -0.009 | 0.231 | 2 | 0 |
2024-05-23 | 57 | 6.35 | 5.8 | 6.9 | 0% | 0.478 | -0.01 | 0.231 | 5 | 0 |
2024-05-23 | 58 | 5.05 | 3.5 | 6.6 | 0% | 0.435 | -0.009 | 0.228 | 2 | 0 |
2024-05-23 | 59 | 5.7 | 5 | 6.4 | 0% | 0.447 | -0.009 | 0.229 | 5 | 0 |
2024-05-23 | 60 | 5.85 | 5.1 | 6.6 | -16% | 0.438 | -0.009 | 0.228 | 90 | 1 |
2024-05-23 | 61 | 4.7 | 3.5 | 5.9 | 0% | 0.403 | -0.009 | 0.224 | 2 | 0 |
2024-05-23 | 62 | 5.05 | 4.4 | 5.7 | 0% | 0.409 | -0.009 | 0.225 | 1 | 0 |
2024-05-23 | 63 | 5 | 4.6 | 5.4 | 0% | 0.402 | -0.009 | 0.224 | 7 | 0 |
2024-05-23 | 64 | 4.75 | 4.3 | 5.2 | 0% | 0.388 | -0.009 | 0.222 | 1 | 0 |
2024-05-23 | 65 | 3.9 | 2.8 | 5 | 0% | 0.351 | -0.008 | 0.215 | 58 | 0 |
2024-05-23 | 66 | 3.675 | 2.45 | 4.9 | 0% | 0.337 | -0.008 | 0.211 | 2 | 0 |
2024-05-23 | 67 | 3.3 | 2 | 4.6 | 0% | 0.316 | -0.007 | 0.206 | 3 | 0 |
2024-05-23 | 70 | 4.1 | 3.4 | 4.8 | 0% | 0.338 | -0.009 | 0.212 | 167 | 0 |
2024-05-23 | 75 | 3.35 | 2.8 | 3.9 | 0% | 0.29 | -0.008 | 0.198 | 38 | 0 |
2024-05-23 | 80 | 2.775 | 2.15 | 3.4 | 0% | 0.25 | -0.007 | 0.184 | 81 | 0 |