IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 296 | 387 | 1,942 | 4,043 | 57 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 20 | 0.9 | 0.45 | 2.1 | 0% | 2 | 0 |
2024-06-22 | 25 | 1.15 | 0.8 | 2.1 | 0% | 21 | 19 |
2024-06-22 | 30 | 2.4 | 2 | 4.6 | 0% | 1,537 | 5 |
2024-06-22 | 35 | 3.4 | 3.4 | 5.7 | 0% | 105 | 89 |
2024-06-22 | 40 | 4.73 | 5.4 | 6.4 | 0% | 1,450 | 1 |
2024-06-22 | 43 | 6.15 | 6.8 | 7.7 | +4.24% | 222 | 10 |
2024-06-22 | 44 | 8.73 | 6.5 | 7.5 | 0% | 13 | 4 |
2024-06-22 | 45 | 8.3 | 7.8 | 8.6 | +27.3% | 433 | 136 |
2024-06-22 | 46 | 7.1 | 8.3 | 9.7 | 0% | 84 | 83 |
2024-06-22 | 47 | 8.15 | 8 | 10.9 | 0% | 24 | 5 |
2024-06-22 | 48 | 8.3 | 9.1 | 11 | 0% | 28 | 1 |
2024-06-22 | 49 | 9.8 | 10.1 | 12 | 0% | 2 | 2 |
2024-06-22 | 50 | 11.74 | 10.5 | 12.6 | 0% | 17 | 1 |
2024-06-22 | 51 | 13.4 | 11.1 | 13.1 | 0% | 6 | 1 |
2024-06-22 | 52 | 13.18 | 11.6 | 14.6 | +38.3% | 10 | 10 |
2024-06-22 | 54 | 12.51 | 15.1 | 17 | 0% | 20 | 9 |
2024-06-22 | 55 | 17.03 | 10.1 | 13.1 | 0% | 14 | 1 |
2024-06-22 | 56 | 15.6 | 13.6 | 16.3 | 0% | 10 | 0 |
2024-06-22 | 60 | 14.78 | 19.7 | 20.4 | 0% | 25 | 2 |
2024-06-22 | 63 | 15.17 | 19.8 | 22.1 | 0% | 3 | 0 |
2024-06-22 | 64 | 22.3 | 20.6 | 24.9 | 0% | 4 | 1 |
2024-06-22 | 65 | 22.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-22 | 70 | 26.95 | 25.2 | 28 | 0% | 11 | 1 |
2024-06-22 | 75 | 30.9 | 27.3 | 29.4 | 0% | 2 | 4 |