IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.75 | 602 | 348 | 489 | 1,008 | 46 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 39 | 2.67 | 3.1 | 4.5 | -39.32% | 1 | 2 |
2024-06-28 | 41 | 1.56 | 1.5 | 1.9 | +56% | 18 | 6 |
2024-06-28 | 41.5 | 1.25 | 1.2 | 1.4 | +66.67% | 23 | 23 |
2024-06-28 | 42 | 0.89 | 0.9 | 1.1 | -55.5% | 2 | 304 |
2024-06-28 | 43 | 0.57 | 0.5 | 0.65 | +90% | 27 | 39 |
2024-06-28 | 44 | 0.3 | 0.25 | 0.35 | -53.85% | 20 | 77 |
2024-06-28 | 45 | 0.13 | 0.1 | 0.15 | -7.14% | 21 | 3 |
2024-06-28 | 45.5 | 0.06 | 0.05 | 0.15 | 0% | 15 | 16 |
2024-06-28 | 46 | 0.09 | 0.05 | 0.15 | 0% | 29 | 6 |
2024-06-28 | 46.5 | 0.08 | 0.05 | 0.15 | -68% | 2 | 1 |
2024-06-28 | 47 | 0.04 | 0 | 0.05 | 0% | 12 | 2 |
2024-06-28 | 47.5 | 0.04 | 0 | 0.05 | 0% | 79 | 71 |
2024-06-28 | 48 | 0.5 | 0 | 0.4 | +733.33% | 21 | 2 |
2024-06-28 | 48.5 | 0.08 | 0 | 0.35 | 0% | 12 | 1 |
2024-06-28 | 49 | 0.05 | 0 | 0.75 | 0% | 32 | 3 |
2024-06-28 | 49.5 | 0.04 | 0 | 0.05 | 0% | 35 | 31 |
2024-06-28 | 50 | 0.1 | 0 | 0.3 | 0% | 46 | 1 |
2024-06-28 | 51 | 0.22 | 0 | 0.5 | 0% | 5 | 2 |
2024-06-28 | 51.5 | 0.05 | 0 | 0.05 | 0% | 61 | 1 |
2024-06-28 | 52 | 0.04 | 0 | 0.05 | 0% | 27 | 10 |
2024-06-28 | 55 | 0.35 | 0 | 0.15 | 0% | 1 | 1 |