| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.88 | 1 | 3 | 112 | 242 | 164 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 500 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 520 | 0.2 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 540 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 560 | 0.5 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 580 | 1.65 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 600 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 620 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 640 | 0.7 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 660 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 680 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 700 | 6.05 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 720 | 0.5 | 0 | 0.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 740 | 2.3 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 760 | 1.1 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 780 | 0.5 | 0 | 0.6 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 800 | 1.2 | 0 | 4.8 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-07 | 820 | 11.8 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 840 | 1.75 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 860 | 3.2 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 870 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 880 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 890 | 2.6 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 900 | 6.4 | 0 | 4.8 | 0% | 0 | 0 | 18 | 0 |
| 2024-06-07 | 910 | 7.7 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 920 | 5.9 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 930 | 6.57 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 940 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 950 | 5.3 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 960 | 5.9 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 970 | 4.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 980 | 0 | 0.05 | 10 | 0% | -0.047 | -0.173 | 0 | 0 |
| 2024-06-07 | 990 | 0 | 0.05 | 10 | 0% | -0.049 | -0.171 | 0 | 0 |
| 2024-06-07 | 1,000 | 8.57 | 0.05 | 10 | 0% | -0.05 | -0.17 | 7 | 0 |
| 2024-06-07 | 1,010 | 7.5 | 0.05 | 10 | 0% | -0.051 | -0.169 | 1 | 0 |
| 2024-06-07 | 1,020 | 13.58 | 0.05 | 10 | 0% | -0.053 | -0.167 | 15 | 0 |
| 2024-06-07 | 1,030 | 10.5 | 0.1 | 10 | 0% | -0.055 | -0.167 | 17 | 0 |
| 2024-06-07 | 1,040 | 6.14 | 0.05 | 10 | 0% | -0.056 | -0.165 | 2 | 0 |
| 2024-06-07 | 1,050 | 4.1 | 0.05 | 10 | 0% | -0.058 | -0.163 | 2 | 0 |
| 2024-06-07 | 1,060 | 2.9 | 0.05 | 7 | 0% | -0.047 | -0.124 | 9 | 0 |
| 2024-06-07 | 1,070 | 3.1 | 0.05 | 10 | 0% | -0.062 | -0.16 | 1 | 0 |
| 2024-06-07 | 1,080 | 10.4 | 0.05 | 10 | 0% | -0.064 | -0.158 | 5 | 0 |
| 2024-06-07 | 1,090 | 5 | 0.3 | 10 | 0% | -0.066 | -0.156 | 4 | 2 |
| 2024-06-07 | 1,100 | 12.4 | 0.2 | 10 | 0% | -0.069 | -0.156 | 3 | 0 |
| 2024-06-07 | 1,110 | 13.6 | 0.4 | 10 | 0% | -0.073 | -0.157 | 12 | 0 |
| 2024-06-07 | 1,120 | 69 | 1.05 | 10.7 | 0% | -0.081 | -0.169 | 1 | 0 |
| 2024-06-07 | 1,130 | 9.5 | 2 | 11.7 | 0% | -0.093 | -0.186 | 5 | 0 |
| 2024-06-07 | 1,140 | 8.95 | 3 | 12.5 | 0% | -0.104 | -0.199 | 19 | 0 |
| 2024-06-07 | 1,160 | 13.7 | 5.2 | 14.9 | 0% | -0.13 | -0.23 | 9 | 0 |
| 2024-06-07 | 1,180 | 13.38 | 7.4 | 17 | 0% | -0.157 | -0.252 | 11 | 0 |
| 2024-06-07 | 1,200 | 11.8 | 11 | 20 | 0% | -0.193 | -0.282 | 15 | 0 |
| 2024-06-07 | 1,220 | 17.5 | 15 | 24 | 0% | -0.235 | -0.31 | 9 | 0 |
| 2024-06-07 | 1,240 | 24.07 | 20 | 28.9 | 0% | -0.283 | -0.335 | 4 | 0 |
| 2024-06-07 | 1,260 | 30.03 | 25.4 | 35 | 0% | -0.336 | -0.353 | 3 | 0 |
| 2024-06-07 | 1,280 | 30.75 | 33.1 | 42 | 0% | -0.395 | -0.369 | 15 | 0 |
| 2024-06-07 | 1,300 | 49 | 45.3 | 50 | 0% | -0.457 | -0.387 | 2 | 0 |
| 2024-06-07 | 1,320 | 47 | 53.9 | 58 | 0% | -0.522 | -0.374 | 3 | 1 |
| 2024-06-07 | 1,340 | 47.3 | 64 | 69 | 0% | -0.588 | -0.359 | 3 | 0 |
| 2024-06-07 | 1,360 | 62 | 76 | 80 | 0% | -0.656 | -0.331 | 2 | 0 |
| 2024-06-07 | 1,380 | 75 | 83.6 | 93 | 0% | -0.74 | -0.268 | 1 | 0 |
| 2024-06-07 | 1,400 | 0 | 98.1 | 107 | 0% | -0.81 | -0.219 | 0 | 0 |
| 2024-06-07 | 1,420 | 0 | 113 | 122 | 0% | -0.884 | -0.152 | 0 | 0 |
| 2024-06-07 | 1,440 | 0 | 129 | 139 | 0% | -0.957 | -0.077 | 0 | 0 |
| 2024-06-07 | 1,460 | 0 | 147 | 156 | 0% | -0.916 | -0.133 | 0 | 0 |
| 2024-06-07 | 1,480 | 0 | 166 | 175 | 0% | -0.933 | -0.114 | 0 | 0 |
| 2024-06-07 | 1,500 | 0 | 185 | 194 | 0% | -0.951 | -0.091 | 0 | 0 |
| 2024-06-07 | 1,520 | 0 | 205 | 214 | 0% | -0.949 | -0.096 | 0 | 0 |
| 2024-06-07 | 1,540 | 0 | 225 | 234 | 0% | -0.948 | -0.101 | 0 | 0 |
| 2024-06-07 | 1,560 | 0 | 245 | 254 | 0% | -0.948 | -0.106 | 0 | 0 |
| 2024-06-07 | 1,580 | 0 | 265 | 274 | 0% | -0.947 | -0.111 | 0 | 0 |
| 2024-06-07 | 1,600 | 0 | 285 | 294 | 0% | -0.947 | -0.115 | 0 | 0 |
| 2024-06-07 | 1,620 | 0 | 305 | 314 | 0% | -0.947 | -0.12 | 0 | 0 |
| 2024-06-07 | 1,640 | 0 | 325 | 334 | 0% | -0.947 | -0.125 | 0 | 0 |
| 2024-06-07 | 1,660 | 0 | 345 | 354 | 0% | -0.947 | -0.129 | 0 | 0 |
| 2024-06-07 | 1,680 | 0 | 365 | 374 | 0% | -0.947 | -0.133 | 0 | 0 |
| 2024-06-07 | 1,700 | 0 | 385 | 394 | 0% | -0.948 | -0.137 | 0 | 0 |
| 2024-06-07 | 1,720 | 0 | 405 | 414 | 0% | -0.948 | -0.14 | 0 | 0 |
| 2024-06-07 | 1,740 | 0 | 425 | 434 | 0% | -0.948 | -0.144 | 0 | 0 |
| 2024-06-07 | 1,760 | 0 | 445 | 454 | 0% | -0.949 | -0.147 | 0 | 0 |
| 2024-06-07 | 1,780 | 0 | 465.1 | 474 | 0% | -0.949 | -0.15 | 0 | 0 |
| 2024-06-07 | 1,800 | 0 | 485 | 494 | 0% | -0.95 | -0.153 | 0 | 0 |
| 2024-06-07 | 1,820 | 0 | 505 | 514 | 0% | -0.95 | -0.156 | 0 | 0 |
| 2024-06-07 | 1,840 | 0 | 525 | 534 | 0% | -0.951 | -0.159 | 0 | 0 |
