| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 13 | 67 | 355 | 672 | 413 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 102 | 0 | 150.1 | 159.9 | 0% | 0 | 0 | 0 | 0 |
| 2023-09-27 | 106 | 0 | 178.1 | 187.9 | 0% | 0 | 0 | 0 | 0 |
| 2023-09-27 | 112 | 0 | 230.1 | 237.5 | 0% | 0 | 0 | 0 | 0 |
| 2023-09-27 | 116 | 0 | 265.5 | 275 | 0% | 0 | 0 | 0 | 0 |
| 2023-09-27 | 120 | 0 | 306.1 | 314 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 375 | 0.15 | 0 | 4.8 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-07 | 385 | 0.65 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 395 | 1.1 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 405 | 0 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-04-15 | 410 | 2 | 0 | 0 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-07 | 415 | 0 | 0 | 4.8 | 0% | 0 | 0 | 17 | 0 |
| 2023-11-27 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 425 | 0.98 | 0 | 4.8 | 0% | 0 | 0 | 12 | 0 |
| 2023-11-27 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 435 | 0 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-04-15 | 440 | 5.05 | 0.6 | 10 | 0% | 0 | 0 | 2 | 1 |
| 2024-06-07 | 445 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 450 | 7.5 | 2 | 11.5 | 0% | 0 | 0 | 17 | 1 |
| 2024-06-07 | 455 | 1 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-04-15 | 460 | 9.5 | 0.8 | 10 | 0% | 0 | 0 | 13 | 6 |
| 2024-06-07 | 465 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 470 | 7.13 | 1 | 10.6 | 0% | 0 | 0 | 5 | 2 |
| 2024-06-07 | 475 | 0 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-04-15 | 480 | 8.4 | 6 | 13.4 | 0% | 0 | 0 | 0 | 2 |
| 2024-06-07 | 485 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2023-11-27 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 495 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 500 | 1 | 0 | 2.65 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 505 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-11 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 515 | 0 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-07 | 520 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 525 | 0 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
| 2023-11-27 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 535 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 540 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 545 | 5.35 | 0 | 4.8 | 0% | 0 | 0 | 19 | 0 |
| 2024-04-15 | 550 | 12.5 | 12.3 | 13.5 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-07 | 555 | 1 | 0 | 4.8 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-07 | 560 | 0.75 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 565 | 0.25 | 0 | 1 | 0% | 0 | 0 | 8 | 0 |
| 2023-11-27 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 575 | 1 | 0 | 4.8 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-07 | 580 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 585 | 0 | 0 | 4.8 | 0% | 0 | 0 | 8 | 0 |
| 2024-04-15 | 590 | 16.62 | 12.1 | 19 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 595 | 1 | 0 | 4.8 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 600 | 0.77 | 0 | 4.8 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-07 | 605 | 0 | 0 | 4.8 | 0% | 0 | 0 | 6 | 0 |
| 2024-04-15 | 610 | 20.3 | 16.2 | 22.4 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-07 | 615 | 0 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 620 | 0.8 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 625 | 0 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-04-15 | 630 | 11 | 0 | 0 | 0% | 0 | 0 | 3 | 2 |
| 2024-06-07 | 635 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 640 | 0.9 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 645 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 650 | 13.8 | 0 | 0 | 0% | 0 | 0 | 3 | 3 |
| 2024-06-07 | 655 | 0 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 660 | 1.05 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 665 | 0 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2023-11-27 | 670 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 675 | 1.15 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 680 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 685 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 690 | 26.3 | 31.6 | 40.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 695 | 2.75 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 700 | 3.5 | 1.25 | 10 | 0% | -0.027 | -0.076 | 13 | 0 |
| 2024-06-07 | 705 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 710 | 40.5 | 38.8 | 42.5 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-07 | 715 | 3.1 | 0 | 4.7 | 0% | 0 | 0 | 62 | 0 |
| 2024-06-07 | 720 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 725 | 0 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2023-11-27 | 730 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 735 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 740 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 745 | 0 | 0 | 4.8 | 0% | 0 | 0 | 7 | 0 |
| 2024-04-15 | 750 | 24.3 | 0 | 0 | 0% | 0 | 0 | 62 | 41 |
| 2024-06-07 | 755 | 13.54 | 0 | 4.8 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-07 | 760 | 10.2 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 765 | 1.5 | 0 | 4.8 | 0% | 0 | 0 | 8 | 0 |
| 2023-11-27 | 770 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 775 | 5 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 780 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 785 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 790 | 56.5 | 49.7 | 54.4 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 795 | 0 | 0 | 4.8 | 0% | 0 | 0 | 26 | 0 |
| 2024-06-07 | 800 | 13 | 0.05 | 6.2 | 0% | -0.022 | -0.047 | 3 | 0 |
| 2024-06-07 | 805 | 1.7 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
| 2023-11-27 | 810 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 815 | 2.49 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 820 | 0 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 825 | 12.76 | 0.1 | 10 | 0% | -0.033 | -0.067 | 5 | 0 |
| 2024-04-15 | 830 | 74.3 | 66.5 | 71.4 | 0% | 0 | 0 | 26 | 1 |
| 2024-06-07 | 835 | 38.9 | 0.1 | 10 | 0% | -0.034 | -0.067 | 2 | 0 |
| 2024-06-07 | 840 | 0 | 0.1 | 10 | 0% | -0.034 | -0.067 | 0 | 0 |
| 2024-06-07 | 845 | 41.3 | 0.1 | 10 | 0% | -0.035 | -0.067 | 5 | 0 |
| 2024-03-11 | 850 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 855 | 26.1 | 0.1 | 10 | 0% | -0.035 | -0.067 | 5 | 0 |
| 2024-06-07 | 860 | 0 | 0.1 | 10 | 0% | -0.036 | -0.066 | 0 | 0 |
| 2024-06-07 | 865 | 0 | 0.1 | 10 | 0% | -0.036 | -0.066 | 0 | 0 |
| 2024-04-15 | 870 | 45.2 | 0 | 0 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-07 | 875 | 0 | 0.1 | 10 | 0% | -0.037 | -0.066 | 0 | 0 |
| 2024-06-07 | 880 | 16.2 | 0.05 | 10 | 0% | -0.037 | -0.066 | 5 | 0 |
| 2024-06-07 | 885 | 52.5 | 0.05 | 10 | 0% | -0.038 | -0.065 | 6 | 0 |
| 2024-04-15 | 890 | 47.4 | 0 | 0 | 0% | 0 | 0 | 4 | 4 |
| 2024-06-07 | 895 | 0 | 0.05 | 10 | 0% | -0.039 | -0.065 | 0 | 0 |
| 2024-06-07 | 900 | 7.5 | 0.1 | 10 | 0% | -0.039 | -0.065 | 5 | 0 |
| 2024-06-07 | 905 | 27.4 | 0.05 | 10 | 0% | -0.04 | -0.065 | 5 | 0 |
| 2023-11-27 | 910 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 915 | 0 | 0.2 | 10 | 0% | -0.041 | -0.065 | 0 | 0 |
| 2024-06-07 | 920 | 0 | 0.1 | 10 | 0% | -0.041 | -0.065 | 0 | 0 |
| 2024-06-07 | 925 | 64.7 | 0.05 | 10 | 0% | -0.041 | -0.064 | 14 | 0 |
| 2023-11-27 | 930 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 935 | 3 | 0.3 | 10 | 0% | -0.043 | -0.065 | 3 | 0 |
| 2024-06-07 | 940 | 3.4 | 0.05 | 10 | 0% | -0.043 | -0.064 | 1 | 0 |
| 2024-06-07 | 945 | 3.2 | 1 | 10 | 0% | -0.046 | -0.068 | 1 | 0 |
| 2023-11-27 | 950 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 955 | 0 | 1 | 10.6 | 0% | -0.049 | -0.07 | 0 | 0 |
| 2024-06-07 | 960 | 0 | 2.7 | 10.6 | 0% | -0.054 | -0.077 | 0 | 0 |
| 2024-06-07 | 965 | 0 | 2 | 10.9 | 0% | -0.054 | -0.075 | 0 | 0 |
| 2023-12-08 | 970 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 975 | 5 | 2 | 11.4 | 0% | -0.057 | -0.077 | 9 | 0 |
| 2024-06-07 | 980 | 4.8 | 2 | 11.8 | 0% | -0.059 | -0.078 | 1 | 0 |
| 2024-06-07 | 985 | 18.9 | 3 | 11.9 | 0% | -0.062 | -0.082 | 17 | 0 |
| 2024-01-08 | 990 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 995 | 5.5 | 3 | 12.5 | 0% | -0.066 | -0.084 | 6 | 0 |
| 2024-06-07 | 1,000 | 7.3 | 4.3 | 13.5 | 0% | -0.072 | -0.093 | 5 | 0 |
| 2024-06-07 | 1,005 | 34.8 | 4 | 13.5 | 0% | -0.073 | -0.091 | 1 | 0 |
| 2024-01-10 | 1,010 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,020 | 25.5 | 5 | 14.4 | 0% | -0.081 | -0.097 | 1 | 0 |
| 2024-06-07 | 1,025 | 32.02 | 6 | 14.4 | 0% | -0.084 | -0.1 | 2 | 0 |
| 2024-01-18 | 1,030 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,040 | 10 | 7.1 | 16.6 | 0% | -0.096 | -0.109 | 3 | 0 |
| 2024-06-07 | 1,045 | 35 | 8 | 17 | 0% | -0.1 | -0.113 | 1 | 0 |
| 2024-06-07 | 1,060 | 82 | 9.3 | 18.8 | 0% | -0.111 | -0.121 | 3 | 0 |
| 2024-06-07 | 1,065 | 46.45 | 10 | 19 | 0% | -0.115 | -0.123 | 1 | 0 |
| 2024-06-07 | 1,080 | 29.5 | 11 | 20.9 | 0% | -0.126 | -0.129 | 25 | 0 |
| 2024-06-07 | 1,085 | 0 | 12 | 21.9 | 0% | -0.132 | -0.133 | 0 | 0 |
| 2024-06-07 | 1,100 | 0 | 14 | 23.9 | 0% | -0.147 | -0.141 | 0 | 0 |
| 2024-06-07 | 1,105 | 0 | 15 | 24.8 | 0% | -0.153 | -0.145 | 0 | 0 |
| 2024-06-07 | 1,120 | 0 | 17.1 | 26.8 | 0% | -0.168 | -0.151 | 0 | 0 |
| 2024-06-07 | 1,125 | 51.08 | 18 | 27.8 | 0% | -0.174 | -0.154 | 13 | 0 |
| 2024-06-07 | 1,140 | 26 | 21.1 | 30.7 | 0% | -0.192 | -0.163 | 7 | 0 |
| 2024-06-07 | 1,145 | 0 | 22.2 | 31.7 | 0% | -0.199 | -0.166 | 0 | 0 |
| 2024-06-07 | 1,160 | 77.6 | 25 | 34.5 | 0% | -0.218 | -0.172 | 5 | 0 |
| 2024-06-07 | 1,165 | 0 | 26 | 35 | 0% | -0.223 | -0.174 | 0 | 0 |
| 2024-06-07 | 1,180 | 30 | 29 | 37.6 | 0% | -0.243 | -0.178 | 2 | 0 |
| 2024-06-07 | 1,185 | 42.9 | 31 | 39.9 | 0% | -0.253 | -0.184 | 3 | 0 |
| 2024-06-07 | 1,200 | 34.8 | 34 | 43.7 | 0% | -0.275 | -0.188 | 10 | 0 |
| 2024-06-07 | 1,205 | 0 | 36 | 44.6 | 0% | -0.283 | -0.191 | 0 | 0 |
| 2024-06-07 | 1,220 | 91.7 | 40 | 48.8 | 0% | -0.308 | -0.195 | 1 | 0 |
| 2024-06-07 | 1,225 | 0 | 42 | 50.5 | 0% | -0.317 | -0.198 | 0 | 0 |
| 2024-06-07 | 1,240 | 100.7 | 46 | 55 | 0% | -0.343 | -0.2 | 1 | 0 |
| 2024-06-07 | 1,245 | 186 | 48 | 56.5 | 0% | -0.352 | -0.202 | 1 | 0 |
| 2024-06-07 | 1,260 | 116 | 53 | 62.5 | 0% | -0.381 | -0.205 | 8 | 0 |
| 2024-06-07 | 1,265 | 119.1 | 55 | 63.9 | 0% | -0.39 | -0.205 | 1 | 0 |
| 2024-06-07 | 1,280 | 113.3 | 61 | 69.7 | 0% | -0.42 | -0.206 | 1 | 0 |
| 2024-06-07 | 1,285 | 116 | 63 | 71.9 | 0% | -0.43 | -0.207 | 1 | 0 |
| 2024-06-07 | 1,300 | 102 | 69.1 | 77.9 | 0% | -0.461 | -0.206 | 6 | 0 |
| 2024-06-07 | 1,305 | 92 | 71 | 79.8 | 0% | -0.472 | -0.204 | 3 | 0 |
| 2024-06-07 | 1,320 | 0 | 77.3 | 86.5 | 0% | -0.505 | -0.201 | 0 | 0 |
| 2024-06-07 | 1,325 | 87 | 80 | 88.8 | 0% | -0.516 | -0.2 | 3 | 0 |
| 2024-06-07 | 1,340 | 0 | 87 | 96.3 | 0% | -0.55 | -0.195 | 0 | 0 |
| 2024-06-07 | 1,345 | 0 | 89.1 | 98.9 | 0% | -0.562 | -0.193 | 0 | 0 |
| 2024-06-07 | 1,360 | 0 | 97 | 105.9 | 0% | -0.598 | -0.185 | 0 | 0 |
| 2024-06-07 | 1,365 | 0 | 100 | 108.8 | 0% | -0.61 | -0.183 | 0 | 0 |
| 2024-06-07 | 1,380 | 0 | 108 | 117 | 0% | -0.647 | -0.173 | 0 | 0 |
| 2024-06-07 | 1,385 | 0 | 111 | 120 | 0% | -0.659 | -0.17 | 0 | 0 |
| 2024-06-07 | 1,400 | 0 | 119.7 | 129 | 0% | -0.698 | -0.158 | 0 | 0 |
| 2024-06-07 | 1,405 | 0 | 122.5 | 132 | 0% | -0.712 | -0.153 | 0 | 0 |
| 2024-06-07 | 1,420 | 0 | 132 | 141.7 | 0% | -0.751 | -0.138 | 0 | 0 |
| 2024-06-07 | 1,425 | 0 | 135 | 144.8 | 0% | -0.766 | -0.132 | 0 | 0 |
| 2024-06-07 | 1,440 | 0 | 145 | 155 | 0% | -0.808 | -0.115 | 0 | 0 |
| 2024-06-07 | 1,445 | 0 | 149 | 158 | 0% | -0.822 | -0.109 | 0 | 0 |
| 2024-06-07 | 1,460 | 0 | 160 | 169 | 0% | -0.864 | -0.089 | 0 | 0 |
| 2024-06-07 | 1,465 | 0 | 163.1 | 173 | 0% | -0.881 | -0.081 | 0 | 0 |
| 2024-06-07 | 1,480 | 0 | 175 | 185 | 0% | -0.925 | -0.059 | 0 | 0 |
| 2024-06-07 | 1,500 | 0 | 191 | 201 | 0% | -0.903 | -0.071 | 0 | 0 |
| 2024-06-07 | 1,520 | 0 | 208 | 218 | 0% | -0.946 | -0.045 | 0 | 0 |
| 2024-06-07 | 1,540 | 0 | 226 | 236 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,560 | 0 | 245 | 255 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,580 | 0 | 265 | 274 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,600 | 0 | 285 | 294 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,620 | 0 | 305 | 314 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,640 | 0 | 325 | 334 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,660 | 0 | 345 | 354 | 0% | -0.958 | -0.025 | 0 | 0 |
| 2024-06-07 | 1,680 | 0 | 365 | 374 | 0% | -0.953 | -0.03 | 0 | 0 |
| 2024-06-07 | 1,700 | 0 | 385 | 394 | 0% | -0.95 | -0.034 | 0 | 0 |
| 2024-06-07 | 1,720 | 0 | 405 | 414 | 0% | -0.948 | -0.038 | 0 | 0 |
| 2024-06-07 | 1,740 | 0 | 425 | 434 | 0% | -0.947 | -0.041 | 0 | 0 |
| 2024-06-07 | 1,760 | 0 | 445 | 454 | 0% | -0.946 | -0.043 | 0 | 0 |
| 2024-06-07 | 1,780 | 0 | 465.1 | 474 | 0% | -0.946 | -0.046 | 0 | 0 |
| 2024-06-07 | 1,800 | 0 | 485 | 494 | 0% | -0.945 | -0.048 | 0 | 0 |
| 2024-06-07 | 1,820 | 0 | 505 | 514 | 0% | -0.945 | -0.05 | 0 | 0 |
| 2024-06-07 | 1,840 | 0 | 525 | 534 | 0% | -0.944 | -0.052 | 0 | 0 |
| 2024-06-07 | 1,860 | 0 | 545 | 554 | 0% | -0.944 | -0.053 | 0 | 0 |
| 2024-06-07 | 1,880 | 0 | 565 | 574 | 0% | -0.945 | -0.055 | 0 | 0 |
| 2024-06-07 | 1,900 | 0 | 585 | 594 | 0% | -0.944 | -0.056 | 0 | 0 |
| 2024-06-07 | 1,920 | 0 | 605 | 614 | 0% | -0.944 | -0.058 | 0 | 0 |
| 2024-06-07 | 1,940 | 0 | 625 | 634 | 0% | -0.945 | -0.059 | 0 | 0 |
| 2024-06-07 | 1,960 | 0 | 645 | 654 | 0% | -0.944 | -0.06 | 0 | 0 |
| 2024-06-07 | 1,980 | 0 | 665 | 674 | 0% | -0.944 | -0.062 | 0 | 0 |
| 2024-06-07 | 2,000 | 0 | 685 | 694 | 0% | -0.944 | -0.063 | 0 | 0 |
