IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 417 | 220 | 15,616 | 9,903 | 22 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5 | 9.85 | 6.6 | 7.85 | 0% | 6 | 6 |
2024-06-28 | 5 | 5.45 | 5.2 | 5.35 | 0% | 6 | 1 |
2024-06-28 | 7.5 | 2.78 | 2.06 | 3.05 | +2.58% | 45 | 4 |
2024-06-28 | 10 | 1.25 | 1.36 | 1.59 | -9.42% | 552 | 31 |
2024-06-28 | 12.5 | 0.53 | 0.52 | 0.56 | -3.64% | 7,517 | 127 |
2024-06-28 | 15 | 0.22 | 0.2 | 0.24 | -8.33% | 2,536 | 182 |
2024-06-28 | 17.5 | 0.13 | 0.1 | 0.14 | 0% | 766 | 1 |
2024-06-28 | 20 | 0.08 | 0.06 | 0.55 | 0% | 2,308 | 1 |
2024-06-28 | 22.5 | 0.07 | 0.03 | 0.27 | 0% | 148 | 2 |
2024-06-28 | 25 | 0.07 | 0.02 | 0.25 | 0% | 1,288 | 1 |
2024-06-28 | 30 | 0.05 | 0 | 0 | 0% | 303 | 60 |
2024-06-28 | 35 | 0.02 | 0.02 | 0.1 | 0% | 141 | 1 |