IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 7,819 | 5,536 | 0 | 0 | 71 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 70 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 75 | 0.01 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 80 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 82 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 83 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 84 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 85 | 0.01 | 0 | 0 | 0% | 0 | 170 |
2024-06-27 | 85.5 | 0.01 | 0 | 0 | 0% | 0 | 368 |
2024-06-27 | 86 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 86.5 | 0.01 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 87 | 0.02 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 87.5 | 0.03 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 88 | 0.03 | 0 | 0 | 0% | 0 | 98 |
2024-06-27 | 88.5 | 0.04 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 89 | 0.04 | 0 | 0 | 0% | 0 | 36 |
2024-06-27 | 89.5 | 0.06 | 0 | 0 | 0% | 0 | 19 |
2024-06-27 | 90 | 0.08 | 0 | 0 | 0% | 0 | 59 |
2024-06-27 | 90.5 | 0.12 | 0 | 0 | 0% | 0 | 83 |
2024-06-27 | 91 | 0.18 | 0 | 0 | 0% | 0 | 576 |
2024-06-27 | 91.5 | 0.27 | 0 | 0 | 0% | 0 | 617 |
2024-06-27 | 92 | 0.4 | 0 | 0 | 0% | 0 | 727 |
2024-06-27 | 92.5 | 0.58 | 0 | 0 | 0% | 0 | 540 |
2024-06-27 | 93 | 0.8 | 0 | 0 | 0% | 0 | 574 |
2024-06-27 | 93.5 | 1.09 | 0 | 0 | 0% | 0 | 281 |
2024-06-27 | 94 | 1.42 | 0 | 0 | 0% | 0 | 440 |
2024-06-27 | 94.5 | 1.74 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 95 | 2.2 | 0 | 0 | 0% | 0 | 517 |
2024-06-27 | 95.5 | 2.1 | 0 | 0 | 0% | 0 | 255 |
2024-06-27 | 96 | 3.03 | 0 | 0 | 0% | 0 | 50 |
2024-06-27 | 96.5 | 2.58 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 97 | 3.55 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 98 | 4.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 6.6 | 0 | 0 | 0% | 0 | 2 |