IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 49 | 218 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0 | 14.5 | 18 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 12 | 15.3 | 0% | 0 | 0 |
2024-06-14 | 8 | 0 | 9.5 | 12.3 | 0% | 0 | 0 |
2024-06-14 | 9 | 0 | 8.5 | 11.3 | 0% | 0 | 0 |
2024-06-14 | 10 | 0 | 6.1 | 8.3 | 0% | 0 | 0 |
2024-06-14 | 11 | 0 | 6.7 | 7.4 | 0% | 0 | 0 |
2024-06-14 | 12 | 0 | 4.6 | 7.3 | 0% | 0 | 0 |
2024-06-14 | 13 | 0 | 3.8 | 5.3 | 0% | 0 | 0 |
2024-06-14 | 14 | 0 | 4.1 | 4.5 | 0% | 0 | 0 |
2024-06-14 | 15 | 0 | 3.1 | 3.3 | 0% | 0 | 0 |
2024-06-14 | 16 | 0 | 1.7 | 2.75 | 0% | 0 | 0 |
2024-06-14 | 17 | 1.75 | 0.7 | 1.4 | 0% | 3 | 0 |
2024-06-14 | 18 | 1.05 | 0.55 | 0.7 | 0% | 4 | 0 |
2024-06-14 | 19 | 0.33 | 0.2 | 0.3 | 0% | 20 | 0 |
2024-06-14 | 20 | 0.15 | 0.05 | 0.15 | 0% | 2 | 0 |
2024-06-14 | 21 | 0.05 | 0 | 2 | 0% | 20 | 0 |
2024-06-14 | 22 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 23 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 24 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 26 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 27 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-14 | 28 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 29 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 0 | 2.15 | 0% | 0 | 0 |