| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.16 | 7,381 | 4,773 | 22,228 | 11,959 | 114 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 95 | 0.01 | 0 | 0.02 | -66.7% | -0.001 | -0.004 | 0.001 | 4 | 10 |
| 2024-05-24 | 100 | 0.015 | 0 | 0.03 | 0% | -0.003 | -0.011 | 0.003 | 210 | 30 |
| 2024-05-24 | 105 | 0.035 | 0.01 | 0.06 | 0% | -0.004 | -0.012 | 0.004 | 23 | 0 |
| 2024-05-24 | 110 | 0.04 | 0.01 | 0.07 | 0% | -0.005 | -0.013 | 0.004 | 36 | 41 |
| 2024-05-24 | 115 | 0.05 | 0.02 | 0.08 | 0% | -0.007 | -0.016 | 0.006 | 1,062 | 0 |
| 2024-05-24 | 119 | 0.045 | 0.03 | 0.06 | 0% | -0.007 | -0.014 | 0.006 | 61 | 0 |
| 2024-05-24 | 120 | 0.06 | 0.03 | 0.09 | 0% | -0.009 | -0.018 | 0.007 | 22 | 0 |
| 2024-05-24 | 121 | 0.055 | 0.03 | 0.08 | 0% | -0.008 | -0.017 | 0.007 | 5 | 0 |
| 2024-05-24 | 122 | 0.07 | 0.06 | 0.08 | 0% | -0.009 | -0.018 | 0.007 | 166 | 1 |
| 2024-05-24 | 123 | 0.06 | 0.05 | 0.07 | 0% | -0.009 | -0.018 | 0.008 | 18 | 0 |
| 2024-05-24 | 124 | 0.07 | 0.05 | 0.09 | 0% | -0.011 | -0.02 | 0.009 | 41 | 0 |
| 2024-05-24 | 125 | 0.075 | 0.06 | 0.09 | -10% | -0.013 | -0.024 | 0.01 | 285 | 14 |
| 2024-05-24 | 126 | 0.08 | 0.06 | 0.1 | +28.6% | -0.014 | -0.024 | 0.011 | 29 | 5 |
| 2024-05-24 | 127 | 0.08 | 0.06 | 0.1 | +11.1% | -0.015 | -0.026 | 0.012 | 46 | 6 |
| 2024-05-24 | 128 | 0.08 | 0.06 | 0.1 | 0% | -0.013 | -0.022 | 0.01 | 16 | 0 |
| 2024-05-24 | 129 | 0.09 | 0.07 | 0.11 | 0% | -0.015 | -0.024 | 0.011 | 59 | 0 |
| 2024-05-24 | 130 | 0.095 | 0.08 | 0.11 | 0% | -0.017 | -0.025 | 0.013 | 239 | 136 |
| 2024-05-24 | 131 | 0.105 | 0.09 | 0.12 | 0% | -0.019 | -0.027 | 0.014 | 120 | 35 |
| 2024-05-24 | 132 | 0.105 | 0.09 | 0.12 | 0% | -0.018 | -0.026 | 0.014 | 54 | 0 |
| 2024-05-24 | 133 | 0.115 | 0.1 | 0.13 | -20% | -0.021 | -0.029 | 0.015 | 795 | 9 |
| 2024-05-24 | 134 | 0.115 | 0.09 | 0.14 | 0% | -0.021 | -0.028 | 0.015 | 674 | 0 |
| 2024-05-24 | 135 | 0.125 | 0.11 | 0.14 | -6.7% | -0.025 | -0.032 | 0.018 | 603 | 7 |
| 2024-05-24 | 136 | 0.135 | 0.12 | 0.15 | +25% | -0.027 | -0.033 | 0.019 | 122 | 5 |
| 2024-05-24 | 137 | 0.145 | 0.13 | 0.16 | +50% | -0.028 | -0.032 | 0.019 | 29 | 1 |
| 2024-05-24 | 138 | 0.16 | 0.15 | 0.17 | +20% | -0.031 | -0.034 | 0.021 | 94 | 10 |
| 2024-05-24 | 139 | 0.165 | 0.15 | 0.18 | -37% | -0.033 | -0.035 | 0.022 | 614 | 1 |
| 2024-05-24 | 140 | 0.18 | 0.16 | 0.2 | -31% | -0.039 | -0.04 | 0.025 | 291 | 257 |
| 2024-05-24 | 141 | 0.195 | 0.18 | 0.21 | -33.3% | -0.04 | -0.038 | 0.026 | 209 | 163 |
| 2024-05-24 | 142 | 0.22 | 0.2 | 0.24 | +9.1% | -0.048 | -0.044 | 0.03 | 109 | 310 |
| 2024-05-24 | 143 | 0.22 | 0.18 | 0.26 | -44.2% | -0.05 | -0.044 | 0.031 | 140 | 20 |
| 2024-05-24 | 144 | 0.255 | 0.22 | 0.29 | -49.1% | -0.058 | -0.048 | 0.035 | 318 | 35 |
| 2024-05-24 | 145 | 0.305 | 0.29 | 0.32 | -47.5% | -0.066 | -0.052 | 0.039 | 316 | 2,173 |
| 2024-05-24 | 146 | 0.33 | 0.29 | 0.37 | -54.4% | -0.074 | -0.056 | 0.043 | 584 | 10 |
| 2024-05-24 | 147 | 0.42 | 0.4 | 0.44 | -47% | -0.089 | -0.063 | 0.049 | 115 | 42 |
| 2024-05-24 | 148 | 0.495 | 0.43 | 0.56 | -46.5% | -0.104 | -0.07 | 0.055 | 743 | 46 |
| 2024-05-24 | 149 | 0.605 | 0.55 | 0.66 | -49.2% | -0.118 | -0.075 | 0.06 | 870 | 84 |
| 2024-05-24 | 150 | 0.705 | 0.66 | 0.75 | -49.3% | -0.141 | -0.085 | 0.068 | 1,167 | 144 |
| 2024-05-24 | 152.5 | 1.1 | 1.04 | 1.16 | -44.4% | -0.203 | -0.103 | 0.085 | 607 | 89 |
| 2024-05-24 | 155 | 1.75 | 1.67 | 1.83 | -40.5% | -0.284 | -0.123 | 0.102 | 588 | 475 |
| 2024-05-24 | 157.5 | 2.63 | 2.54 | 2.72 | -39.1% | -0.378 | -0.135 | 0.115 | 248 | 102 |
| 2024-05-24 | 160 | 3.75 | 3.65 | 3.85 | -32.6% | -0.48 | -0.144 | 0.12 | 80 | 441 |
| 2024-05-24 | 162.5 | 5.15 | 5.05 | 5.25 | +1.9% | -0.582 | -0.136 | 0.118 | 24 | 50 |
| 2024-05-24 | 165 | 6.825 | 6.7 | 6.95 | -23.6% | -0.673 | -0.128 | 0.109 | 26 | 20 |
| 2024-05-24 | 167.5 | 8.825 | 8.55 | 9.1 | -4.6% | -0.736 | -0.125 | 0.098 | 39 | 1 |
| 2024-05-24 | 170 | 10.725 | 10.5 | 10.95 | 0% | -0.829 | -0.085 | 0.076 | 16 | 0 |
| 2024-05-24 | 172.5 | 12.95 | 12.3 | 13.6 | 0% | -0.878 | -0.067 | 0.06 | 1 | 0 |
| 2024-05-24 | 175 | 15.425 | 14.4 | 16.45 | 0% | -0.893 | -0.069 | 0.055 | 0 | 0 |
| 2024-05-24 | 177.5 | 17.825 | 16.75 | 18.9 | 0% | -0.916 | -0.06 | 0.046 | 0 | 0 |
| 2024-05-24 | 180 | 19.8 | 19.25 | 20.35 | 0% | -0.919 | -0.066 | 0.045 | 1 | 0 |
| 2024-05-24 | 185 | 24.775 | 24.05 | 25.5 | 0% | -0.912 | -0.09 | 0.048 | 0 | 0 |
| 2024-05-24 | 190 | 29.95 | 29.45 | 30.45 | 0% | -0.925 | -0.088 | 0.042 | 0 | 0 |
| 2024-05-24 | 195 | 35.075 | 34.6 | 35.55 | 0% | -0.974 | -0.03 | 0.017 | 0 | 0 |
| 2024-05-24 | 200 | 40.05 | 39.35 | 40.75 | 0% | -0.982 | -0.023 | 0.013 | 0 | 0 |
