| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.39 | 77,638 | 34,025 | 107,780 | 234,653 | 101 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 45 | 0.01 | 0 | 0.01 | 0% | 11,432 | 1 |
| 2024-06-20 | 50 | 0.01 | 0 | 0.01 | 0% | 14,138 | 2 |
| 2024-06-20 | 55 | 0.21 | 0 | 0.21 | 0% | 1,416 | 5 |
| 2024-06-20 | 60 | 0.01 | 0 | 0.21 | 0% | 2,920 | 1 |
| 2024-06-20 | 65 | 0.01 | 0 | 0.01 | 0% | 12,286 | 17 |
| 2024-06-20 | 70 | 0.01 | 0 | 0.21 | 0% | 14,127 | 150 |
| 2024-06-20 | 75 | 0.01 | 0 | 0.69 | 0% | 4,505 | 152 |
| 2024-06-20 | 80 | 0.01 | 0 | 0.03 | 0% | 20,808 | 150 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.12 | 0% | 6,326 | 50 |
| 2024-06-20 | 90 | 0.01 | 0 | 0.02 | 0% | 9,376 | 1 |
| 2024-06-20 | 95 | 0.02 | 0 | 0.09 | 0% | 7,057 | 2 |
| 2024-06-20 | 100 | 0.01 | 0 | 0.01 | 0% | 5,767 | 6 |
| 2024-06-20 | 105 | 0.01 | 0 | 0.01 | 0% | 5,862 | 10 |
| 2024-06-20 | 110 | 0.01 | 0 | 0.01 | 0% | 2,961 | 4 |
| 2024-06-20 | 115 | 0.01 | 0 | 0.01 | 0% | 12,981 | 3 |
| 2024-06-20 | 120 | 0.01 | 0 | 0.01 | 0% | 11,830 | 140 |
| 2024-06-20 | 125 | 0.01 | 0 | 0.01 | 0% | 6,768 | 26 |
| 2024-06-20 | 130 | 0.01 | 0 | 0.01 | 0% | 11,472 | 81 |
| 2024-06-20 | 135 | 0.01 | 0 | 0.01 | 0% | 8,929 | 159 |
| 2024-06-20 | 140 | 0.01 | 0 | 0.02 | 0% | 12,166 | 91 |
| 2024-06-20 | 141 | 0.02 | 0 | 0.25 | -33.33% | 404 | 21 |
| 2024-06-20 | 142 | 0.01 | 0 | 0.02 | -66.67% | 1,091 | 10 |
| 2024-06-20 | 143 | 0.03 | 0 | 0.25 | +50% | 427 | 1 |
| 2024-06-20 | 144 | 0.02 | 0.01 | 0.03 | -33.33% | 1,042 | 5 |
| 2024-06-20 | 145 | 0.02 | 0.01 | 0.03 | 0% | 6,278 | 233 |
| 2024-06-20 | 146 | 0.02 | 0 | 0.14 | -33.33% | 376 | 11 |
| 2024-06-20 | 147 | 0.03 | 0 | 0.03 | -25% | 1,171 | 50 |
| 2024-06-20 | 148 | 0.01 | 0 | 0.03 | -75% | 1,707 | 21 |
| 2024-06-20 | 149 | 0.03 | 0 | 0.03 | -25% | 767 | 1 |
| 2024-06-20 | 150 | 0.02 | 0.02 | 0.17 | -50% | 6,787 | 316 |
| 2024-06-20 | 152.5 | 0.04 | 0.02 | 0.25 | -20% | 1,643 | 35 |
| 2024-06-20 | 155 | 0.03 | 0.03 | 0.06 | -40% | 3,289 | 248 |
| 2024-06-20 | 157.5 | 0.03 | 0.03 | 0.05 | -57.14% | 1,228 | 501 |
| 2024-06-20 | 160 | 0.04 | 0.04 | 0.05 | -50% | 6,457 | 682 |
| 2024-06-20 | 162.5 | 0.06 | 0.04 | 0.09 | -40% | 2,894 | 378 |
| 2024-06-20 | 165 | 0.08 | 0.07 | 0.12 | -46.67% | 3,522 | 702 |
| 2024-06-20 | 167.5 | 0.1 | 0.1 | 0.16 | -62.96% | 3,472 | 780 |
| 2024-06-20 | 170 | 0.23 | 0.23 | 0.27 | -55.77% | 2,511 | 2,440 |
| 2024-06-20 | 172.5 | 0.47 | 0.44 | 0.52 | -50.53% | 2,944 | 2,420 |
| 2024-06-20 | 175 | 0.93 | 0.89 | 1 | -46.86% | 2,223 | 4,929 |
| 2024-06-20 | 177.5 | 1.8 | 1.8 | 2 | -34.07% | 874 | 8,468 |
| 2024-06-20 | 180 | 3 | 2.93 | 3.1 | -27.71% | 275 | 6,494 |
| 2024-06-20 | 182.5 | 4.4 | 4.55 | 4.8 | -20% | 106 | 2,637 |
| 2024-06-20 | 185 | 5.84 | 5.9 | 7.2 | -23.16% | 20 | 1,303 |
| 2024-06-20 | 187.5 | 8.05 | 7.9 | 9.4 | -18.27% | 10 | 227 |
| 2024-06-20 | 190 | 10.12 | 9.95 | 12.55 | -37.45% | 8 | 30 |
| 2024-06-20 | 195 | 13 | 13.8 | 17.1 | -39.39% | 0 | 2 |
| 2024-06-20 | 200 | 19.7 | 18.5 | 21.95 | -21.89% | 0 | 27 |
| 2024-06-20 | 220 | 47.4 | 38.75 | 41.95 | 0% | 0 | 2 |
