| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 14,007 | 12,555 | 7 | 0 | 107 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 80 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 90 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 95 | 0.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 100 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 105 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 110 | 0.01 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 115 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 120 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 125 | 0.01 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 127 | 0.01 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-27 | 128 | 0.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 129 | 0.02 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-27 | 130 | 0.03 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-27 | 131 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 132 | 0.03 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 133 | 0.03 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 134 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 135 | 0.01 | 0 | 0 | 0% | 0 | 59 |
| 2024-06-27 | 136 | 0.01 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-27 | 137 | 0.02 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-27 | 138 | 0.02 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-27 | 139 | 0.01 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-27 | 140 | 0.02 | 0 | 0 | 0% | 0 | 1,685 |
| 2024-06-27 | 141 | 0.01 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 142 | 0.02 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 143 | 0.02 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-27 | 144 | 0.02 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-27 | 145 | 0.01 | 0 | 0 | 0% | 0 | 33 |
| 2024-06-27 | 146 | 0.02 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-27 | 147 | 0.02 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-27 | 148 | 0.02 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 149 | 0.02 | 0 | 0 | 0% | 0 | 57 |
| 2024-06-27 | 150 | 0.03 | 0 | 0 | 0% | 0 | 55 |
| 2024-06-27 | 152.5 | 0.03 | 0 | 0 | 0% | 0 | 355 |
| 2024-06-27 | 155 | 0.03 | 0 | 0 | 0% | 0 | 227 |
| 2024-06-27 | 157.5 | 0.05 | 0 | 0 | 0% | 0 | 84 |
| 2024-06-27 | 160 | 0.09 | 0 | 0 | 0% | 0 | 421 |
| 2024-06-27 | 162.5 | 0.18 | 0 | 0 | 0% | 0 | 485 |
| 2024-06-27 | 165 | 0.4 | 0 | 0 | 0% | 0 | 1,227 |
| 2024-06-27 | 167.5 | 0.84 | 0 | 0 | 0% | 0 | 2,904 |
| 2024-06-27 | 170 | 1.6 | 0 | 0 | 0% | 0 | 3,687 |
| 2024-06-27 | 172.5 | 2.73 | 0 | 0 | 0% | 0 | 679 |
| 2024-06-27 | 175 | 4.27 | 0 | 0 | 0% | 0 | 91 |
| 2024-06-27 | 177.5 | 6.52 | 0 | 0 | 0% | 0 | 89 |
| 2024-06-27 | 180 | 8.7 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 182.5 | 10.59 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-27 | 185 | 14.24 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 187.5 | 16.17 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 190 | 18.43 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 200 | 28.45 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 210 | 26.19 | 0 | 0 | 0% | 0 | 0 |
