| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.84 | 3,971 | 8,049 | 25,283 | 26,506 | 88 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 95 | 0.08 | 0 | 0.2 | 0% | 10 | 10 |
| 2024-06-27 | 100 | 0.01 | 0 | 0.04 | 0% | 201 | 200 |
| 2024-06-27 | 105 | 0.02 | 0 | 0.04 | 0% | 13 | 12 |
| 2024-06-27 | 110 | 0.02 | 0 | 0.04 | 0% | 23 | 7 |
| 2024-06-27 | 115 | 0.01 | 0 | 0.02 | -66.67% | 47 | 5 |
| 2024-06-27 | 120 | 0.01 | 0 | 0.03 | -50% | 318 | 280 |
| 2024-06-27 | 125 | 0.02 | 0 | 0.03 | -50% | 574 | 26 |
| 2024-06-27 | 130 | 0.03 | 0.01 | 0.06 | -50% | 111 | 170 |
| 2024-06-27 | 135 | 0.03 | 0.02 | 0.03 | -57.14% | 170 | 6 |
| 2024-06-27 | 138 | 0.04 | 0.02 | 0.05 | -55.56% | 319 | 18 |
| 2024-06-27 | 139 | 0.04 | 0.02 | 0.2 | -60% | 171 | 25 |
| 2024-06-27 | 140 | 0.05 | 0.03 | 0.08 | -44.44% | 4,050 | 129 |
| 2024-06-27 | 141 | 0.05 | 0.02 | 0.1 | -61.54% | 558 | 10 |
| 2024-06-27 | 142 | 0.08 | 0.02 | 0.24 | -38.46% | 35 | 1 |
| 2024-06-27 | 143 | 0.05 | 0.04 | 0.06 | -64.29% | 37 | 7 |
| 2024-06-27 | 144 | 0.06 | 0.04 | 0.06 | -53.85% | 2,062 | 2 |
| 2024-06-27 | 145 | 0.06 | 0.05 | 0.07 | -57.14% | 987 | 1 |
| 2024-06-27 | 146 | 0.06 | 0.05 | 0.07 | -64.71% | 26 | 1 |
| 2024-06-27 | 147 | 0.08 | 0.06 | 0.08 | -52.94% | 404 | 108 |
| 2024-06-27 | 148 | 0.08 | 0.07 | 0.09 | -61.9% | 262 | 58 |
| 2024-06-27 | 149 | 0.1 | 0.07 | 0.1 | -56.52% | 129 | 9 |
| 2024-06-27 | 150 | 0.1 | 0.08 | 0.11 | -67.74% | 1,223 | 117 |
| 2024-06-27 | 152.5 | 0.13 | 0.12 | 0.14 | -65.79% | 885 | 13 |
| 2024-06-27 | 155 | 0.21 | 0.18 | 0.2 | -62.5% | 2,532 | 143 |
| 2024-06-27 | 157.5 | 0.39 | 0.28 | 0.3 | -55.68% | 840 | 347 |
| 2024-06-27 | 160 | 0.48 | 0.47 | 0.48 | -64.18% | 2,149 | 222 |
| 2024-06-27 | 162.5 | 0.86 | 0.74 | 0.78 | -56.35% | 1,790 | 139 |
| 2024-06-27 | 165 | 1.24 | 1.2 | 1.25 | -56.34% | 2,486 | 2,009 |
| 2024-06-27 | 167.5 | 1.89 | 1.87 | 1.93 | -52.15% | 1,608 | 3,150 |
| 2024-06-27 | 170 | 2.87 | 2.79 | 2.87 | -45.12% | 889 | 403 |
| 2024-06-27 | 172.5 | 4 | 3.95 | 4.1 | -42.86% | 404 | 257 |
| 2024-06-27 | 175 | 5.55 | 5.4 | 5.55 | -36.5% | 386 | 125 |
| 2024-06-27 | 177.5 | 7.25 | 7.1 | 7.25 | -27.06% | 260 | 13 |
| 2024-06-27 | 180 | 9.34 | 8.6 | 9.8 | -27.03% | 404 | 4 |
| 2024-06-27 | 182.5 | 11.65 | 10.9 | 11.45 | -22.59% | 81 | 3 |
| 2024-06-27 | 185 | 13.85 | 12.8 | 14.25 | -19.8% | 27 | 9 |
| 2024-06-27 | 187.5 | 20.4 | 15.4 | 16.55 | 0% | 32 | 8 |
| 2024-06-27 | 190 | 16.3 | 17.5 | 18.95 | 0% | 2 | 2 |
| 2024-06-27 | 192.5 | 14.1 | 19.9 | 21.35 | 0% | 1 | 0 |
| 2024-06-27 | 200 | 17.55 | 27.3 | 28.8 | 0% | 0 | 0 |
| 2024-06-27 | 210 | 28.4 | 37.3 | 38.8 | 0% | 0 | 0 |
