IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 13,882 | 1,148 | 0 | 0 | 83 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 85 | 0.1 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 100 | 0.01 | 0 | 0 | 0% | 0 | 35 |
2024-06-27 | 110 | 0.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 115 | 0.07 | 0 | 0 | 0% | 0 | 35 |
2024-06-27 | 120 | 0.08 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 125 | 0.07 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 130 | 0.09 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 135 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 138 | 0.12 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 139 | 0.2 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 140 | 0.15 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 141 | 0.17 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 142 | 0.22 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 143 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 144 | 0.28 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 145 | 0.23 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 146 | 0.22 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 147 | 0.29 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 148 | 0.44 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 149 | 0.29 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 150 | 0.42 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 152.5 | 0.51 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 155 | 0.71 | 0 | 0 | 0% | 0 | 37 |
2024-06-27 | 157.5 | 1.1 | 0 | 0 | 0% | 0 | 70 |
2024-06-27 | 160 | 1.5 | 0 | 0 | 0% | 0 | 212 |
2024-06-27 | 162.5 | 1.98 | 0 | 0 | 0% | 0 | 67 |
2024-06-27 | 165 | 2.63 | 0 | 0 | 0% | 0 | 81 |
2024-06-27 | 167.5 | 3.41 | 0 | 0 | 0% | 0 | 47 |
2024-06-27 | 170 | 4.7 | 0 | 0 | 0% | 0 | 118 |
2024-06-27 | 172.5 | 5.8 | 0 | 0 | 0% | 0 | 54 |
2024-06-27 | 175 | 6.95 | 0 | 0 | 0% | 0 | 27 |
2024-06-27 | 177.5 | 8.25 | 0 | 0 | 0% | 0 | 35 |
2024-06-27 | 180 | 9.99 | 0 | 0 | 0% | 0 | 66 |
2024-06-27 | 182.5 | 12.11 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 185 | 14.45 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 187.5 | 11.4 | 0 | 0 | 0% | 0 | 31 |
2024-06-27 | 190 | 18.95 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 192.5 | 13.4 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 195 | 22.54 | 0 | 0 | 0% | 0 | 35 |
2024-06-27 | 197.5 | 23.8 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 200 | 29.2 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 205 | 33.44 | 0 | 0 | 0% | 0 | 1 |