IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 1,594 | 485 | 0 | 0 | 68 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 85 | 0.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 0.52 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 105 | 0.13 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 115 | 0.2 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 120 | 0.21 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 125 | 0.3 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 130 | 0.29 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 135 | 0.44 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 140 | 0.6 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 145 | 0.99 | 0 | 0 | 0% | 0 | 42 |
2024-06-27 | 149 | 1.36 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 150 | 1.51 | 0 | 0 | 0% | 0 | 37 |
2024-06-27 | 152.5 | 1.88 | 0 | 0 | 0% | 0 | 33 |
2024-06-27 | 155 | 2.5 | 0 | 0 | 0% | 0 | 40 |
2024-06-27 | 157.5 | 2.71 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 160 | 3.77 | 0 | 0 | 0% | 0 | 25 |
2024-06-27 | 162.5 | 4.39 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 165 | 5.3 | 0 | 0 | 0% | 0 | 101 |
2024-06-27 | 167.5 | 6.15 | 0 | 0 | 0% | 0 | 48 |
2024-06-27 | 170 | 7.95 | 0 | 0 | 0% | 0 | 21 |
2024-06-27 | 172.5 | 9.1 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 175 | 10 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 177.5 | 11.52 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 180 | 13.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 182.5 | 14.85 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 185 | 17 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 187.5 | 19.4 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 190 | 21.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 192.5 | 21.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 195 | 21.3 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 200 | 29.9 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 210 | 37.28 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 220 | 41.45 | 0 | 0 | 0% | 0 | 2 |