IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 2,022 | 175 | 8,916 | 1,416 | 54 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 95 | 0.23 | 0.01 | 0.18 | 0% | 25 | 10 |
2024-06-27 | 110 | 0.16 | 0.08 | 0.28 | -44.83% | 9 | 1 |
2024-06-27 | 120 | 0.32 | 0.17 | 0.37 | 0% | 5 | 4 |
2024-06-27 | 125 | 0.32 | 0.24 | 0.42 | -33.33% | 6 | 1 |
2024-06-27 | 130 | 0.4 | 0.32 | 0.52 | -29.82% | 6 | 4 |
2024-06-27 | 135 | 0.89 | 0.47 | 0.7 | 0% | 5 | 2 |
2024-06-27 | 140 | 0.85 | 0.72 | 0.93 | -27.97% | 122 | 16 |
2024-06-27 | 145 | 1.22 | 1.13 | 1.3 | -32.6% | 148 | 1 |
2024-06-27 | 150 | 1.96 | 1.73 | 1.91 | -19.67% | 273 | 21 |
2024-06-27 | 152.5 | 2.02 | 2.2 | 2.39 | -36.08% | 35 | 26 |
2024-06-27 | 155 | 2.93 | 2.66 | 2.95 | -24.29% | 163 | 7 |
2024-06-27 | 157.5 | 3.48 | 3.3 | 3.65 | -30.82% | 76 | 1 |
2024-06-27 | 160 | 4.34 | 4.05 | 4.3 | -19.78% | 179 | 9 |
2024-06-27 | 162.5 | 4.9 | 4.85 | 5.1 | -26.09% | 23 | 1 |
2024-06-27 | 165 | 5.98 | 5.75 | 6.05 | -20.69% | 68 | 19 |
2024-06-27 | 167.5 | 6.97 | 6.8 | 7.1 | -22.21% | 17 | 1 |
2024-06-27 | 170 | 8.05 | 7.95 | 8.4 | -21.46% | 114 | 28 |
2024-06-27 | 172.5 | 9.42 | 9.25 | 9.65 | -22.98% | 16 | 4 |
2024-06-27 | 175 | 11.27 | 10.6 | 11.05 | +5.33% | 37 | 1 |
2024-06-27 | 177.5 | 12.5 | 12.05 | 12.5 | +13.12% | 7 | 4 |
2024-06-27 | 180 | 13.7 | 13.7 | 14.05 | -18.45% | 44 | 10 |
2024-06-27 | 182.5 | 15.8 | 15.35 | 15.8 | +0.19% | 24 | 2 |
2024-06-27 | 185 | 15.22 | 17.1 | 17.6 | 0% | 11 | 2 |
2024-06-27 | 190 | 20.33 | 20.45 | 21.75 | 0% | 3 | 0 |