| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 1,593 | 1,426 | 139 | 0 | 72 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 45 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 50 | 0.06 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 55 | 0.11 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 60 | 0.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 65 | 0.2 | 0 | 0 | 0% | 0 | 645 |
| 2024-06-27 | 70 | 0.17 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-27 | 75 | 0.36 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 80 | 0.23 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-27 | 85 | 0.29 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 90 | 0.31 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 95 | 0.41 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 100 | 0.4 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 105 | 0.52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 110 | 0.54 | 0 | 0 | 0% | 0 | 51 |
| 2024-06-27 | 115 | 0.61 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 120 | 0.75 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 125 | 0.96 | 0 | 0 | 0% | 0 | 54 |
| 2024-06-27 | 130 | 1.2 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 135 | 1.59 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 140 | 2.13 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 145 | 2.87 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-27 | 150 | 4.25 | 0 | 0 | 0% | 0 | 97 |
| 2024-06-27 | 155 | 5.32 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 160 | 7.25 | 0 | 0 | 0% | 0 | 69 |
| 2024-06-27 | 165 | 9.16 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-27 | 170 | 11.15 | 0 | 0 | 0% | 0 | 63 |
| 2024-06-27 | 175 | 14.2 | 0 | 0 | 0% | 0 | 78 |
| 2024-06-27 | 180 | 17.2 | 0 | 0 | 0% | 0 | 83 |
| 2024-06-27 | 185 | 20.8 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-27 | 190 | 26.5 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-27 | 195 | 26.4 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 200 | 32.93 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 210 | 39.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 220 | 66 | 43.65 | 44.4 | 0% | 0 | 4 |
