IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 366 | 1,933 | 24,684 | 16,378 | 58 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 65 | 0.4 | 0.34 | 0.39 | 0% | 307 | 1 |
2024-06-27 | 70 | 0.54 | 0.41 | 0.46 | 0% | 65 | 5 |
2024-06-27 | 75 | 0.76 | 0.48 | 0.53 | 0% | 70 | 1 |
2024-06-27 | 80 | 0.71 | 0.55 | 0.61 | 0% | 37 | 4 |
2024-06-27 | 85 | 0.83 | 0.62 | 0.67 | 0% | 157 | 1 |
2024-06-27 | 90 | 0.91 | 0.69 | 0.74 | 0% | 175 | 84 |
2024-06-27 | 95 | 0.76 | 0.76 | 0.82 | -16.48% | 37 | 4 |
2024-06-27 | 100 | 0.89 | 0.86 | 0.91 | -25.83% | 724 | 847 |
2024-06-27 | 105 | 1.16 | 0.98 | 1.04 | 0% | 435 | 10 |
2024-06-27 | 110 | 1.28 | 1.14 | 1.2 | 0% | 121 | 1 |
2024-06-27 | 115 | 1.45 | 1.36 | 1.42 | -6.45% | 1,122 | 2 |
2024-06-27 | 120 | 1.98 | 1.66 | 1.72 | 0% | 1,896 | 4 |
2024-06-27 | 125 | 2 | 2.06 | 2.12 | -18.7% | 811 | 1 |
2024-06-27 | 130 | 2.72 | 2.59 | 2.66 | -9.33% | 2,365 | 13 |
2024-06-27 | 135 | 3.3 | 3.25 | 3.35 | -16.46% | 988 | 1 |
2024-06-27 | 140 | 4.46 | 4.15 | 4.25 | -10.8% | 2,165 | 33 |
2024-06-27 | 145 | 5.5 | 5.2 | 5.35 | -14.06% | 314 | 44 |
2024-06-27 | 150 | 6.6 | 6.55 | 6.7 | -13.16% | 975 | 309 |
2024-06-27 | 155 | 8.19 | 8.15 | 8.3 | -15.13% | 1,024 | 18 |
2024-06-27 | 160 | 9.98 | 10 | 10.15 | -14.7% | 188 | 121 |
2024-06-27 | 165 | 12.2 | 12.15 | 12.3 | -13.29% | 669 | 36 |
2024-06-27 | 170 | 14.75 | 14.5 | 14.65 | -11.94% | 818 | 110 |
2024-06-27 | 175 | 17.1 | 17.1 | 17.3 | -12.76% | 469 | 57 |
2024-06-27 | 180 | 20.32 | 20 | 20.15 | -10.09% | 308 | 176 |
2024-06-27 | 185 | 23.35 | 22.7 | 23.4 | -5.85% | 64 | 23 |
2024-06-27 | 190 | 24.2 | 26.35 | 27 | 0% | 48 | 3 |
2024-06-27 | 195 | 27.85 | 29.5 | 30.3 | 0% | 16 | 15 |
2024-06-27 | 200 | 32.5 | 33.15 | 34.4 | 0% | 10 | 9 |