| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 451 | 1,761 | 25 | 0 | 65 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 60 | 0.44 | 0 | 0 | 0% | 0 | 1,073 |
| 2024-06-27 | 65 | 0.8 | 0 | 0 | 0% | 0 | 51 |
| 2024-06-27 | 70 | 0.62 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 75 | 0.99 | 0 | 0 | 0% | 0 | 70 |
| 2024-06-27 | 80 | 0.8 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 85 | 1.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 90 | 1.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 95 | 1.07 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 100 | 1.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 105 | 1.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 110 | 1.55 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 115 | 1.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 120 | 2.25 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 125 | 2.84 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 130 | 3.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 135 | 4 | 0 | 0 | 0% | 0 | 274 |
| 2024-06-27 | 140 | 5.84 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-27 | 145 | 7.2 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-27 | 150 | 7.5 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 155 | 9.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 160 | 11.33 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 165 | 13.6 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-27 | 170 | 15.8 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 175 | 18.75 | 0 | 0 | 0% | 0 | 94 |
| 2024-06-27 | 180 | 21.3 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 185 | 24.7 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-27 | 190 | 26.85 | 0 | 0 | 0% | 0 | 39 |
| 2024-06-27 | 195 | 26.85 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 200 | 30.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 210 | 37.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 220 | 51.9 | 0 | 0 | 0% | 0 | 1 |
