| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 155 | 362 | 54 | 0 | 65 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 65 | 1.04 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 70 | 1.14 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 75 | 1.38 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 80 | 1.18 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 85 | 1.29 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 90 | 1.52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 95 | 1.64 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 100 | 1.84 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 105 | 2.47 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 110 | 2.62 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 115 | 3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 120 | 3.95 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 125 | 4.35 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 130 | 5 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-27 | 135 | 6.3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 140 | 7.9 | 0 | 0 | 0% | 0 | 71 |
| 2024-06-27 | 145 | 9.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 150 | 10.5 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 155 | 12.75 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 160 | 14.4 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 165 | 17.1 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-27 | 170 | 19 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 175 | 21.7 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-27 | 180 | 24.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 185 | 27.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 190 | 30.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 195 | 32.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 200 | 40.8 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-27 | 210 | 48.7 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 230 | 64.45 | 0 | 0 | 0% | 0 | 51 |
| 2024-06-27 | 240 | 73.3 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-27 | 250 | 78.65 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 260 | 87.85 | 0 | 0 | 0% | 0 | 0 |
