| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 268 | 1,134 | 23,951 | 27,913 | 72 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 45 | 1 | 0.15 | 1 | 0% | 687 | 11 |
| 2024-06-27 | 50 | 1.16 | 0.44 | 1.44 | 0% | 664 | 8 |
| 2024-06-27 | 55 | 1.15 | 0 | 2.2 | 0% | 710 | 331 |
| 2024-06-27 | 60 | 1.07 | 0 | 2.45 | 0% | 276 | 5 |
| 2024-06-27 | 65 | 1.12 | 0.66 | 2.89 | -15.79% | 1,066 | 30 |
| 2024-06-27 | 70 | 1.25 | 0.9 | 3.4 | -6.72% | 2,332 | 30 |
| 2024-06-27 | 75 | 1.49 | 0 | 3.5 | 0% | 983 | 4 |
| 2024-06-27 | 80 | 1.6 | 0.02 | 1.82 | 0% | 845 | 10 |
| 2024-06-27 | 85 | 1.8 | 1.25 | 3 | 0% | 119 | 2 |
| 2024-06-27 | 90 | 2.24 | 0.15 | 3.8 | 0% | 570 | 1 |
| 2024-06-27 | 95 | 2.27 | 1.46 | 2.66 | -17.45% | 432 | 1 |
| 2024-06-27 | 100 | 2.62 | 2.4 | 2.8 | -1.13% | 5,140 | 50 |
| 2024-06-27 | 105 | 3.1 | 1.93 | 3.4 | -7.46% | 3,476 | 3 |
| 2024-06-27 | 110 | 4 | 3.5 | 4.4 | 0% | 768 | 152 |
| 2024-06-27 | 115 | 4.25 | 4.1 | 5.1 | -10.53% | 995 | 51 |
| 2024-06-27 | 120 | 5.1 | 4.9 | 6.3 | -7.78% | 898 | 5 |
| 2024-06-27 | 125 | 5.91 | 5.85 | 6.1 | -0.67% | 778 | 2 |
| 2024-06-27 | 130 | 7.2 | 6.9 | 7.75 | -7.69% | 1,463 | 11 |
| 2024-06-27 | 135 | 8.45 | 8.15 | 8.85 | -8.45% | 376 | 1 |
| 2024-06-27 | 140 | 9.65 | 9.55 | 10.25 | -11.79% | 3,059 | 237 |
| 2024-06-27 | 145 | 11.35 | 11.15 | 13.8 | -2.58% | 749 | 17 |
| 2024-06-27 | 150 | 13.12 | 12.35 | 14.45 | -9.52% | 167 | 22 |
| 2024-06-27 | 155 | 14.96 | 13.7 | 17 | -7.65% | 563 | 2 |
| 2024-06-27 | 160 | 17.2 | 17 | 18 | -10.65% | 342 | 132 |
| 2024-06-27 | 165 | 19.58 | 17.5 | 20.75 | +1.71% | 72 | 1 |
| 2024-06-27 | 170 | 21.72 | 21.75 | 22.8 | -9.5% | 115 | 2 |
| 2024-06-27 | 175 | 26.19 | 24.35 | 25.2 | 0% | 52 | 3 |
| 2024-06-27 | 180 | 26.63 | 27.1 | 29.95 | 0% | 64 | 4 |
| 2024-06-27 | 185 | 29 | 30.05 | 31.5 | 0% | 2 | 1 |
| 2024-06-27 | 190 | 35 | 31.25 | 35.75 | 0% | 5 | 1 |
| 2024-06-27 | 195 | 36.1 | 35.35 | 37.95 | 0% | 95 | 0 |
| 2024-06-27 | 210 | 76.05 | 68.35 | 69.9 | 0% | 1 | 1 |
| 2024-06-27 | 220 | 51 | 53.4 | 55.65 | 0% | 43 | 3 |
| 2024-06-27 | 230 | 61.13 | 61.65 | 64 | 0% | 3 | 0 |
| 2024-06-27 | 240 | 69.2 | 70.85 | 73.75 | 0% | 3 | 0 |
