StocksCafe

19 Followers USX:TTWO - Take-Two Interactive Software Inc Take-Two Interactive Software
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
30.1	34	27	2,692	2,759	64	2024-06-14

Updated	Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
2024-06-14	70	80	93	98	0%	4	0
2024-06-14	75	0	88.5	93.5	0%	0	0
2024-06-14	80	0	84.5	88.95	0%	0	0
2024-06-14	85	84	80	85	0%	7	0
2024-06-14	90	84.75	76.15	80.5	0%	6	0
2024-06-14	95	76.9	71.55	76	0%	3	0
2024-06-14	100	74	67.55	71.6	0%	23	0
2024-06-14	105	0	63.5	67.1	0%	0	0
2024-06-14	110	52.8	59.5	63	0%	0	0
2024-06-14	115	49.23	56.55	58.7	0%	8	0
2024-06-14	120	52.98	53.25	55.9	0%	20	3
2024-06-14	125	61.64	49.55	53	0%	2	0
2024-06-14	130	51.9	45	48.85	0%	9	0
2024-06-14	135	45.52	42.6	44.65	0%	7	0
2024-06-14	140	45.91	39.75	41.15	0%	10	0
2024-06-14	145	42.96	36.75	38.15	0%	72	0
2024-06-14	150	36.88	33.75	35.3	0%	117	0
2024-06-14	155	25.68	30.85	32.5	0%	23	0
2024-06-14	160	29	27.85	29.65	0%	85	0
2024-06-14	165	26.29	26.05	27.15	0%	539	10
2024-06-14	170	25.02	23.65	24.85	0%	118	0
2024-06-14	175	20.65	21.45	22.55	0%	37	0
2024-06-14	180	21.34	19.2	20.6	0%	26	0
2024-06-14	185	18.49	17.8	18.6	0%	84	0
2024-06-14	190	15.6	16.05	16.95	0%	40	2
2024-06-14	195	14.84	12.65	15.1	0%	20	0
2024-06-14	200	13.11	12.15	13.55	+0.5%	826	10
2024-06-14	210	14.04	10.3	10.9	0%	181	0
2024-06-14	220	8	8.05	8.7	0%	46	0
2024-06-14	230	6.8	6.3	6.95	0%	35	0
2024-06-14	240	5	2.89	5.55	0%	93	0
2024-06-14	250	4.05	2.94	4.35	+6.6%	251	9