| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 5,701 | 2,405 | 7,648 | 8,080 | 107 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 330 | 164.35 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 420 | 74.61 | 0 | 0 | 0% | 8 | 10 |
| 2024-06-14 | 450 | 47.58 | 0 | 0 | 0% | 52 | 12 |
| 2024-06-14 | 455 | 34.1 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-14 | 457.5 | 36.82 | 0 | 0 | 0% | 21 | 21 |
| 2024-06-14 | 460 | 30.5 | 0 | 0 | 0% | 17 | 3 |
| 2024-06-14 | 462.5 | 32.5 | 0 | 0 | 0% | 5 | 20 |
| 2024-06-14 | 465 | 35.05 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 467.5 | 26.39 | 0 | 0 | 0% | 8 | 8 |
| 2024-06-14 | 470 | 18 | 0 | 0 | 0% | 17 | 20 |
| 2024-06-14 | 472.5 | 20.15 | 0 | 0 | 0% | 6 | 5 |
| 2024-06-14 | 475 | 20 | 0 | 0 | 0% | 20 | 1 |
| 2024-06-14 | 477.5 | 18.24 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-14 | 480 | 19.11 | 0 | 0 | 0% | 38 | 35 |
| 2024-06-14 | 482.5 | 9.49 | 0 | 0 | 0% | 18 | 4 |
| 2024-06-14 | 485 | 13.25 | 0 | 0 | 0% | 73 | 70 |
| 2024-06-14 | 487.5 | 10.83 | 0 | 0 | 0% | 172 | 612 |
| 2024-06-14 | 490 | 9.3 | 0 | 0 | 0% | 200 | 216 |
| 2024-06-14 | 492.5 | 7.07 | 0 | 0 | 0% | 106 | 196 |
| 2024-06-14 | 495 | 5.3 | 0 | 0 | 0% | 227 | 595 |
| 2024-06-14 | 497.5 | 3.51 | 0 | 0 | 0% | 176 | 306 |
| 2024-06-14 | 500 | 2.78 | 0 | 0 | 0% | 737 | 1,294 |
| 2024-06-14 | 502.5 | 1.6 | 0 | 0 | 0% | 279 | 337 |
| 2024-06-14 | 505 | 1 | 0 | 0 | 0% | 296 | 260 |
| 2024-06-14 | 507.5 | 0.75 | 0 | 0 | 0% | 220 | 95 |
| 2024-06-14 | 510 | 0.5 | 0 | 0 | 0% | 634 | 909 |
| 2024-06-14 | 512.5 | 0.28 | 0 | 0 | 0% | 240 | 31 |
| 2024-06-14 | 515 | 0.24 | 0 | 0 | 0% | 614 | 374 |
| 2024-06-14 | 517.5 | 0.39 | 0 | 0 | 0% | 138 | 25 |
| 2024-06-14 | 520 | 0.01 | 0 | 0 | 0% | 362 | 113 |
| 2024-06-14 | 522.5 | 0.09 | 0 | 0 | 0% | 115 | 26 |
| 2024-06-14 | 525 | 0.17 | 0 | 0 | 0% | 517 | 6 |
| 2024-06-14 | 527.5 | 0.03 | 0 | 0 | 0% | 97 | 3 |
| 2024-06-14 | 530 | 0.3 | 0 | 0 | 0% | 220 | 1 |
| 2024-06-14 | 532.5 | 0.1 | 0 | 0 | 0% | 8 | 1 |
| 2024-06-14 | 535 | 0.03 | 0 | 0 | 0% | 1,020 | 16 |
| 2024-06-14 | 537.5 | 0.25 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-14 | 540 | 0.01 | 0 | 0 | 0% | 395 | 1 |
| 2024-06-14 | 542.5 | 0.03 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-14 | 545 | 0.1 | 0 | 0 | 0% | 29 | 1 |
| 2024-06-14 | 550 | 0.05 | 0 | 0 | 0% | 322 | 5 |
| 2024-06-14 | 555 | 0.02 | 0 | 0 | 0% | 123 | 22 |
| 2024-06-14 | 560 | 0.03 | 0 | 0 | 0% | 32 | 15 |
| 2024-06-14 | 565 | 0.02 | 0 | 0 | 0% | 29 | 6 |
| 2024-06-14 | 570 | 0.64 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 575 | 0.05 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 585 | 0.01 | 0 | 0 | 0% | 6 | 6 |
| 2024-06-14 | 590 | 0.01 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-14 | 595 | 0.01 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-14 | 600 | 0.06 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 620 | 0.03 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 650 | 0.05 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-14 | 660 | 0.01 | 0 | 0 | 0% | 12 | 5 |
