| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 5,701 | 2,405 | 7,648 | 8,080 | 107 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 290 | 0.13 | 0 | 0 | 0% | 3 | 3 |
| 2024-06-14 | 300 | 0.01 | 0 | 0 | 0% | 19 | 19 |
| 2024-06-14 | 320 | 0.04 | 0 | 0 | 0% | 25 | 25 |
| 2024-06-14 | 330 | 0.05 | 0 | 0 | 0% | 59 | 39 |
| 2024-06-14 | 370 | 0.17 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 380 | 0.36 | 0 | 4.35 | 0% | 1 | 1 |
| 2024-06-14 | 390 | 0.08 | 0 | 0 | 0% | 20 | 20 |
| 2024-06-14 | 400 | 0.01 | 0 | 0 | 0% | 71 | 50 |
| 2024-06-14 | 405 | 0.01 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 420 | 0.01 | 0 | 0 | 0% | 22 | 2 |
| 2024-06-14 | 422.5 | 0.01 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 425 | 0.09 | 0 | 0 | 0% | 4 | 2 |
| 2024-06-14 | 427.5 | 0.09 | 0 | 0 | 0% | 20 | 15 |
| 2024-06-14 | 430 | 0.1 | 0 | 0 | 0% | 86 | 9 |
| 2024-06-14 | 432.5 | 0.1 | 0 | 0 | 0% | 8 | 5 |
| 2024-06-14 | 435 | 0.12 | 0 | 0 | 0% | 15 | 1 |
| 2024-06-14 | 440 | 0.01 | 0 | 0 | 0% | 198 | 16 |
| 2024-06-14 | 445 | 0.18 | 0 | 0 | 0% | 74 | 2 |
| 2024-06-14 | 450 | 0.11 | 0 | 0 | 0% | 85 | 30 |
| 2024-06-14 | 452.5 | 0.12 | 0 | 0 | 0% | 14 | 0 |
| 2024-06-14 | 455 | 0.18 | 0 | 0 | 0% | 22 | 2 |
| 2024-06-14 | 457.5 | 0.17 | 0 | 0 | 0% | 13 | 0 |
| 2024-06-14 | 460 | 0.05 | 0 | 0 | 0% | 109 | 3 |
| 2024-06-14 | 462.5 | 0.09 | 0 | 0 | 0% | 12 | 1 |
| 2024-06-14 | 465 | 0.08 | 0 | 0 | 0% | 167 | 8 |
| 2024-06-14 | 467.5 | 0.23 | 0 | 0 | 0% | 23 | 2 |
| 2024-06-14 | 470 | 0.04 | 0 | 0 | 0% | 143 | 19 |
| 2024-06-14 | 472.5 | 0.1 | 0 | 0 | 0% | 146 | 27 |
| 2024-06-14 | 475 | 0.09 | 0 | 0 | 0% | 432 | 151 |
| 2024-06-14 | 477.5 | 0.28 | 0 | 0 | 0% | 208 | 47 |
| 2024-06-14 | 480 | 0.15 | 0 | 0 | 0% | 1,947 | 346 |
| 2024-06-14 | 482.5 | 0.22 | 0 | 0 | 0% | 341 | 249 |
| 2024-06-14 | 485 | 0.28 | 0 | 0 | 0% | 343 | 304 |
| 2024-06-14 | 487.5 | 0.5 | 0 | 0 | 0% | 209 | 201 |
| 2024-06-14 | 490 | 0.8 | 0 | 0 | 0% | 2,038 | 210 |
| 2024-06-14 | 492.5 | 1.2 | 0 | 0 | 0% | 217 | 259 |
| 2024-06-14 | 495 | 1.95 | 0 | 0 | 0% | 443 | 139 |
| 2024-06-14 | 497.5 | 3.3 | 0 | 0 | 0% | 77 | 47 |
| 2024-06-14 | 500 | 4.1 | 0 | 0 | 0% | 137 | 34 |
| 2024-06-14 | 502.5 | 7.25 | 0 | 0 | 0% | 44 | 3 |
| 2024-06-14 | 505 | 8.09 | 0 | 0 | 0% | 112 | 16 |
| 2024-06-14 | 507.5 | 10.25 | 0 | 0 | 0% | 42 | 20 |
| 2024-06-14 | 510 | 15.32 | 0 | 0 | 0% | 73 | 30 |
| 2024-06-14 | 512.5 | 13.1 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 515 | 14.1 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 517.5 | 16.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 520 | 21.61 | 0 | 0 | 0% | 44 | 29 |
| 2024-06-14 | 522.5 | 26.55 | 0 | 0 | 0% | 1 | 3 |
| 2024-06-14 | 525 | 32.77 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 530 | 27.84 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 535 | 16.1 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-14 | 540 | 37.95 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-14 | 560 | 36.66 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 136.36 | 0 | 0 | 0% | 0 | 0 |
