| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 96.09% | 13,205 | 5,482 | 32,119 | 25,589 | 158 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-20 | 230 | 266.62 | 247.95 | 255.1 | 0% | 1 | 0 | 25 |
| 2024-06-20 | 240 | 256.4 | 237.55 | 245.1 | 0% | 1 | 0 | 80 |
| 2024-06-20 | 250 | 246.65 | 227.55 | 235 | 0% | 1 | 0 | 4 |
| 2024-06-20 | 260 | 236.8 | 217.55 | 225 | 0% | 1 | 0 | 10 |
| 2024-06-20 | 270 | 226.77 | 207.8 | 215.05 | 0% | 1 | 0 | 15 |
| 2024-06-20 | 280 | 274.1 | 250.55 | 253.7 | 0% | 1 | 1 | 0 |
| 2024-06-20 | 290 | 206.8 | 187.15 | 195.15 | 0% | 1 | 0 | 0 |
| 2024-06-20 | 300 | 196.54 | 177.85 | 185.05 | 0% | 1 | 2 | 10 |
| 2024-06-20 | 310 | 186.77 | 167.6 | 175.05 | 0% | 1 | 0 | 28 |
| 2024-06-20 | 320 | 177.04 | 157.6 | 165.15 | 0% | 1 | 0 | 66 |
| 2024-06-20 | 330 | 167.05 | 147.6 | 155.15 | 0% | 1 | 0 | 46 |
| 2024-06-20 | 340 | 156.54 | 137.6 | 145.2 | 0% | 1 | 0 | 75 |
| 2024-06-20 | 350 | 146.7 | 127.6 | 135.2 | 0% | 1 | 6 | 35 |
| 2024-06-20 | 360 | 168 | 154.45 | 158.05 | 0% | 1 | 3 | 1 |
| 2024-06-20 | 370 | 121.25 | 107.1 | 115.1 | 0% | 1 | 42 | 60 |
| 2024-06-20 | 380 | 116.45 | 97.65 | 105.1 | 0% | 1 | 2 | 65 |
| 2024-06-20 | 390 | 106.7 | 87.65 | 95.2 | 0% | 1 | 0 | 5 |
| 2024-06-20 | 400 | 90.3 | 78.2 | 85.1 | 0% | 1 | 7 | 1 |
| 2024-06-20 | 410 | 89.5 | 68.3 | 75.05 | 0% | 1 | 0 | 670 |
| 2024-06-20 | 420 | 63.3 | 58.15 | 65.1 | -19.62% | 1 | 13 | 2 |
| 2024-06-20 | 430 | 66.53 | 48.45 | 55.25 | 0% | 1 | 10 | 730 |
| 2024-06-20 | 440 | 57.53 | 38.3 | 45.2 | 0% | 1 | 5 | 1,794 |
| 2024-06-20 | 450 | 47.42 | 28.7 | 35.25 | 0% | 1 | 18 | 1,609 |
| 2024-06-20 | 460 | 38.6 | 19.1 | 23.25 | 0% | 1 | 73 | 1,880 |
| 2024-06-20 | 470 | 18.57 | 11 | 16.1 | -10.68% | 1 | 37 | 6 |
| 2024-06-20 | 475 | 8.2 | 7.15 | 8.5 | -49.45% | 1 | 256 | 10 |
| 2024-06-20 | 477.5 | 13.55 | 5.85 | 6.4 | 0% | 1 | 10 | 20 |
| 2024-06-20 | 480 | 5.3 | 4.3 | 5.45 | -52.76% | 1 | 91 | 93 |
| 2024-06-20 | 482.5 | 3.05 | 2.92 | 3.6 | -67.72% | 1 | 2 | 104 |
| 2024-06-20 | 485 | 2.23 | 2.08 | 2.5 | -71.41% | 1 | 196 | 307 |
| 2024-06-20 | 487.5 | 1.7 | 1.28 | 2.11 | -72.13% | 1 | 67 | 113 |
| 2024-06-20 | 490 | 1 | 0.86 | 1.15 | -78.26% | 1 | 2,303 | 964 |
| 2024-06-20 | 492.5 | 0.76 | 0.46 | 0.99 | -76.97% | 1 | 126 | 75 |
| 2024-06-20 | 495 | 0.43 | 0.39 | 0.82 | -82.08% | 1 | 462 | 1,427 |
| 2024-06-20 | 497.5 | 0.37 | 0.26 | 0.74 | -79.89% | 1 | 194 | 88 |
| 2024-06-20 | 500 | 0.31 | 0.25 | 0.39 | -75.2% | 1 | 3,299 | 591 |
| 2024-06-20 | 502.5 | 0.28 | 0.13 | 0.4 | -72.28% | 1 | 278 | 32 |
| 2024-06-20 | 505 | 0.17 | 0.15 | 0.23 | -77.03% | 1 | 311 | 105 |
| 2024-06-20 | 507.5 | 0.18 | 0.01 | 0.37 | -68.97% | 1 | 289 | 14 |
| 2024-06-20 | 510 | 0.14 | 0.1 | 0.14 | -63.16% | 1 | 2,887 | 744 |
| 2024-06-20 | 512.5 | 0.12 | 0.1 | 0.21 | -58.62% | 1 | 218 | 45 |
| 2024-06-20 | 515 | 0.08 | 0.04 | 0.12 | -71.43% | 1 | 402 | 149 |
| 2024-06-20 | 517.5 | 0.11 | 0.03 | 0.1 | -45% | 1 | 29 | 10 |
| 2024-06-20 | 520 | 0.07 | 0.03 | 0.16 | -41.67% | 1 | 2,718 | 239 |
| 2024-06-20 | 522.5 | 0.12 | 0.03 | 0.3 | -14.29% | 1 | 70 | 6 |
| 2024-06-20 | 525 | 0.05 | 0.05 | 0.12 | -50% | 1 | 707 | 4 |
| 2024-06-20 | 527.5 | 0.1 | 0 | 1.12 | -9.09% | 1 | 7 | 6 |
| 2024-06-20 | 530 | 0.07 | 0.02 | 0.2 | +40% | 1 | 2,015 | 424 |
| 2024-06-20 | 532.5 | 0.15 | 0 | 2.35 | 0% | 1 | 1 | 1 |
| 2024-06-20 | 535 | 0.38 | 0 | 0.37 | +850% | 1 | 274 | 29 |
| 2024-06-20 | 540 | 0.05 | 0.05 | 0.1 | -16.67% | 1 | 3,015 | 33 |
| 2024-06-20 | 545 | 0.2 | 0 | 0.13 | 0% | 1 | 61 | 2 |
| 2024-06-20 | 550 | 0.06 | 0.02 | 0.08 | +100% | 1 | 2,286 | 43 |
| 2024-06-20 | 555 | 0.18 | 0 | 1.17 | 0% | 1 | 56 | 3 |
| 2024-06-20 | 557.5 | 0.14 | 0 | 3.5 | 0% | 1 | 7 | 7 |
| 2024-06-20 | 560 | 0.03 | 0.01 | 0.05 | -25% | 1 | 514 | 1 |
| 2024-06-20 | 565 | 0.02 | 0.01 | 1.13 | -83.33% | 1 | 101 | 12 |
| 2024-06-20 | 570 | 0.05 | 0 | 1 | 0% | 1 | 723 | 2 |
| 2024-06-20 | 580 | 0.02 | 0 | 0.1 | 0% | 0 | 2,077 | 8 |
| 2024-06-20 | 590 | 0.08 | 0.01 | 0.13 | 0% | 0 | 414 | 9 |
| 2024-06-20 | 600 | 0.02 | 0 | 0.05 | 0% | 0 | 712 | 100 |
| 2024-06-20 | 610 | 0.01 | 0 | 0.97 | -66.67% | 0 | 428 | 19 |
| 2024-06-20 | 620 | 0.15 | 0 | 0.97 | +1,400% | 0 | 580 | 6 |
| 2024-06-20 | 630 | 0.07 | 0 | 3.35 | 0% | 0 | 233 | 2 |
| 2024-06-20 | 640 | 0.04 | 0 | 0.82 | 0% | 0 | 1,272 | 1 |
| 2024-06-20 | 650 | 0.01 | 0 | 0.37 | 0% | 0 | 233 | 3 |
| 2024-06-20 | 660 | 0.05 | 0 | 2.72 | 0% | 0 | 194 | 20 |
| 2024-06-20 | 670 | 0.49 | 0 | 3.8 | 0% | 0 | 73 | 2 |
| 2024-06-20 | 680 | 0.03 | 0 | 0.05 | 0% | 0 | 105 | 1 |
| 2024-06-20 | 700 | 0.01 | 0 | 3.2 | 0% | 0 | 159 | 55 |
| 2024-06-20 | 720 | 0.05 | 0 | 2.8 | 0% | 0 | 112 | 3 |
| 2024-06-20 | 740 | 0.04 | 0 | 0.8 | 0% | 0 | 283 | 29 |
| 2024-06-20 | 760 | 0.01 | 0 | 0.1 | 0% | 0 | 420 | 20 |
| 2024-06-20 | 780 | 0.04 | 0 | 2.13 | 0% | 0 | 368 | 6 |
| 2024-06-20 | 800 | 0.01 | 0 | 0.3 | 0% | 0 | 262 | 1 |
