| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.69 | 2,296 | 1,029 | 4,945 | 7,875 | 69 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 400 | 84.43 | 80.9 | 86.4 | -29.64% | 1 | 3 |
| 2024-06-22 | 435 | 61.53 | 46.3 | 52.15 | 0% | 0 | 1 |
| 2024-06-22 | 460 | 25.76 | 22 | 27.45 | 0% | 20 | 20 |
| 2024-06-22 | 465 | 56.25 | 17.25 | 21.2 | 0% | 0 | 1 |
| 2024-06-22 | 470 | 15.45 | 13.3 | 18.45 | -12.22% | 25 | 2 |
| 2024-06-22 | 475 | 12.89 | 9.7 | 14.5 | +30.47% | 12 | 3 |
| 2024-06-22 | 480 | 7.25 | 6.6 | 7.55 | -23.28% | 45 | 22 |
| 2024-06-22 | 482.5 | 5.48 | 5.1 | 6.15 | -29.74% | 33 | 136 |
| 2024-06-22 | 485 | 4.1 | 3.95 | 4.8 | -30.51% | 162 | 196 |
| 2024-06-22 | 487.5 | 3.4 | 3.15 | 3.7 | -29.31% | 147 | 111 |
| 2024-06-22 | 490 | 3.1 | 2.28 | 3.5 | -21.52% | 336 | 248 |
| 2024-06-22 | 492.5 | 1.72 | 1.69 | 2.45 | -40.69% | 89 | 59 |
| 2024-06-22 | 495 | 1.4 | 1.16 | 2.16 | -46.15% | 165 | 94 |
| 2024-06-22 | 497.5 | 1.25 | 0.88 | 1.55 | -41.86% | 57 | 58 |
| 2024-06-22 | 500 | 0.85 | 0.7 | 1.04 | -45.16% | 378 | 182 |
| 2024-06-22 | 502.5 | 0.69 | 0.49 | 0.91 | -46.92% | 59 | 26 |
| 2024-06-22 | 505 | 0.51 | 0.13 | 0.54 | -47.42% | 179 | 104 |
| 2024-06-22 | 507.5 | 0.44 | 0.3 | 0.87 | -34.33% | 63 | 5 |
| 2024-06-22 | 510 | 0.28 | 0.17 | 0.35 | -56.25% | 182 | 82 |
| 2024-06-22 | 512.5 | 0.23 | 0.17 | 0.38 | -54.9% | 8 | 4 |
| 2024-06-22 | 515 | 0.17 | 0.11 | 0.24 | -54.05% | 239 | 43 |
| 2024-06-22 | 517.5 | 0.25 | 0.03 | 0.22 | -28.57% | 7 | 4 |
| 2024-06-22 | 520 | 0.12 | 0.06 | 0.3 | -62.5% | 222 | 92 |
| 2024-06-22 | 522.5 | 0.2 | 0.05 | 0.23 | 0% | 17 | 15 |
| 2024-06-22 | 525 | 0.11 | 0.05 | 0.3 | -35.29% | 125 | 4 |
| 2024-06-22 | 530 | 0.1 | 0.06 | 0.23 | 0% | 443 | 103 |
| 2024-06-22 | 535 | 0.12 | 0.03 | 0.1 | -57.14% | 93 | 1 |
| 2024-06-22 | 540 | 0.09 | 0.01 | 0.12 | -50% | 103 | 3 |
| 2024-06-22 | 545 | 0.09 | 0 | 0.39 | +50% | 1,519 | 603 |
| 2024-06-22 | 550 | 0.08 | 0.02 | 0.1 | 0% | 152 | 40 |
| 2024-06-22 | 555 | 0.07 | 0.01 | 2.82 | 0% | 13 | 1 |
| 2024-06-22 | 560 | 0.05 | 0 | 0.37 | 0% | 10 | 1 |
| 2024-06-22 | 565 | 1.58 | 0 | 2.79 | 0% | 0 | 0 |
| 2024-06-22 | 570 | 1.4 | 0.01 | 2.77 | 0% | 1 | 1 |
| 2024-06-22 | 590 | 1.01 | 0 | 2.52 | 0% | 1 | 4 |
| 2024-06-22 | 615 | 0.07 | 0 | 2.52 | 0% | 1 | 0 |
| 2024-06-22 | 660 | 0.01 | 0 | 0.01 | -80% | 38 | 24 |
