| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.89 | 3,598 | 1,234 | 7,137 | 8,566 | 81 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 400 | 84.43 | 80.75 | 88.8 | 0% | 2 | 3 |
| 2024-06-26 | 420 | 63.5 | 60.8 | 68.8 | 0% | 15 | 0 |
| 2024-06-26 | 435 | 61.53 | 45.8 | 53.75 | 0% | 0 | 1 |
| 2024-06-26 | 445 | 43.5 | 35.9 | 43.8 | 0% | 17 | 2 |
| 2024-06-26 | 460 | 25.76 | 23.6 | 28.7 | 0% | 20 | 20 |
| 2024-06-26 | 465 | 19.2 | 18.7 | 23.5 | -65.87% | 0 | 40 |
| 2024-06-26 | 470 | 14.96 | 14.45 | 17.25 | -3.17% | 26 | 2 |
| 2024-06-26 | 472.5 | 14.23 | 12.45 | 15.35 | 0% | 2 | 2 |
| 2024-06-26 | 475 | 15.5 | 9.9 | 12.65 | 0% | 14 | 12 |
| 2024-06-26 | 477.5 | 6.6 | 8.3 | 9.1 | -49.23% | 14 | 1 |
| 2024-06-26 | 480 | 8.25 | 6.35 | 7.15 | -26.99% | 43 | 209 |
| 2024-06-26 | 482.5 | 5.25 | 5 | 5.35 | -47.5% | 81 | 70 |
| 2024-06-26 | 485 | 5.1 | 3.6 | 4 | -33.33% | 196 | 167 |
| 2024-06-26 | 487.5 | 2.61 | 2.55 | 2.76 | -56.79% | 174 | 95 |
| 2024-06-26 | 490 | 1.92 | 1.69 | 1.98 | -57.8% | 376 | 1,348 |
| 2024-06-26 | 492.5 | 1.25 | 1.14 | 1.36 | -64.29% | 124 | 77 |
| 2024-06-26 | 495 | 0.8 | 0.75 | 0.92 | -66.67% | 211 | 114 |
| 2024-06-26 | 497.5 | 0.51 | 0.49 | 0.61 | -68.13% | 105 | 139 |
| 2024-06-26 | 500 | 0.35 | 0.31 | 0.43 | -71.31% | 687 | 361 |
| 2024-06-26 | 502.5 | 0.21 | 0.21 | 0.3 | -78.35% | 149 | 72 |
| 2024-06-26 | 505 | 0.16 | 0.12 | 0.22 | -75.38% | 359 | 88 |
| 2024-06-26 | 507.5 | 0.14 | 0.09 | 0.18 | -68.89% | 84 | 13 |
| 2024-06-26 | 510 | 0.12 | 0.05 | 0.17 | -65.71% | 236 | 10 |
| 2024-06-26 | 512.5 | 0.09 | 0.03 | 0.2 | -68.97% | 10 | 3 |
| 2024-06-26 | 515 | 0.08 | 0.03 | 0.35 | -65.22% | 408 | 45 |
| 2024-06-26 | 517.5 | 0.1 | 0.05 | 0.32 | -16.67% | 17 | 1 |
| 2024-06-26 | 520 | 0.07 | 0.02 | 0.1 | -41.67% | 351 | 307 |
| 2024-06-26 | 522.5 | 0.08 | 0.01 | 0.09 | -27.27% | 54 | 10 |
| 2024-06-26 | 525 | 0.15 | 0.02 | 0.16 | +50% | 266 | 4 |
| 2024-06-26 | 530 | 0.19 | 0.02 | 0.37 | +216.67% | 531 | 269 |
| 2024-06-26 | 535 | 0.18 | 0.01 | 0.37 | +260% | 93 | 4 |
| 2024-06-26 | 540 | 0.05 | 0 | 0.36 | 0% | 101 | 4 |
| 2024-06-26 | 545 | 0.04 | 0 | 0.6 | 0% | 2,039 | 25 |
| 2024-06-26 | 550 | 0.03 | 0.02 | 0.04 | -25% | 195 | 1 |
| 2024-06-26 | 555 | 0.07 | 0.01 | 0.7 | 0% | 13 | 1 |
| 2024-06-26 | 560 | 0.05 | 0.01 | 0.63 | 0% | 10 | 1 |
| 2024-06-26 | 565 | 0.02 | 0.01 | 0.63 | 0% | 2 | 2 |
| 2024-06-26 | 570 | 0.01 | 0 | 1.02 | 0% | 2 | 2 |
| 2024-06-26 | 590 | 1.01 | 0 | 0.51 | 0% | 1 | 4 |
| 2024-06-26 | 615 | 0.01 | 0 | 0.14 | 0% | 29 | 28 |
| 2024-06-26 | 620 | 0.01 | 0 | 0.52 | 0% | 9 | 9 |
| 2024-06-26 | 630 | 0.01 | 0 | 1.31 | 0% | 8 | 8 |
| 2024-06-26 | 650 | 0.05 | 0 | 1.31 | 0% | 1 | 0 |
| 2024-06-26 | 660 | 0.01 | 0 | 0.1 | 0% | 62 | 24 |
