123 Followers USX:UNH - UnitedHealth Group Inc UnitedHealth Group Incorporate
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.89 3,598 1,234 7,137 8,566 81 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 400 84.43 80.75 88.8 0% 2 3
2024-06-26 420 63.5 60.8 68.8 0% 15 0
2024-06-26 435 61.53 45.8 53.75 0% 0 1
2024-06-26 445 43.5 35.9 43.8 0% 17 2
2024-06-26 460 25.76 23.6 28.7 0% 20 20
2024-06-26 465 19.2 18.7 23.5 -65.87% 0 40
2024-06-26 470 14.96 14.45 17.25 -3.17% 26 2
2024-06-26 472.5 14.23 12.45 15.35 0% 2 2
2024-06-26 475 15.5 9.9 12.65 0% 14 12
2024-06-26 477.5 6.6 8.3 9.1 -49.23% 14 1
2024-06-26 480 8.25 6.35 7.15 -26.99% 43 209
2024-06-26 482.5 5.25 5 5.35 -47.5% 81 70
2024-06-26 485 5.1 3.6 4 -33.33% 196 167
2024-06-26 487.5 2.61 2.55 2.76 -56.79% 174 95
2024-06-26 490 1.92 1.69 1.98 -57.8% 376 1,348
2024-06-26 492.5 1.25 1.14 1.36 -64.29% 124 77
2024-06-26 495 0.8 0.75 0.92 -66.67% 211 114
2024-06-26 497.5 0.51 0.49 0.61 -68.13% 105 139
2024-06-26 500 0.35 0.31 0.43 -71.31% 687 361
2024-06-26 502.5 0.21 0.21 0.3 -78.35% 149 72
2024-06-26 505 0.16 0.12 0.22 -75.38% 359 88
2024-06-26 507.5 0.14 0.09 0.18 -68.89% 84 13
2024-06-26 510 0.12 0.05 0.17 -65.71% 236 10
2024-06-26 512.5 0.09 0.03 0.2 -68.97% 10 3
2024-06-26 515 0.08 0.03 0.35 -65.22% 408 45
2024-06-26 517.5 0.1 0.05 0.32 -16.67% 17 1
2024-06-26 520 0.07 0.02 0.1 -41.67% 351 307
2024-06-26 522.5 0.08 0.01 0.09 -27.27% 54 10
2024-06-26 525 0.15 0.02 0.16 +50% 266 4
2024-06-26 530 0.19 0.02 0.37 +216.67% 531 269
2024-06-26 535 0.18 0.01 0.37 +260% 93 4
2024-06-26 540 0.05 0 0.36 0% 101 4
2024-06-26 545 0.04 0 0.6 0% 2,039 25
2024-06-26 550 0.03 0.02 0.04 -25% 195 1
2024-06-26 555 0.07 0.01 0.7 0% 13 1
2024-06-26 560 0.05 0.01 0.63 0% 10 1
2024-06-26 565 0.02 0.01 0.63 0% 2 2
2024-06-26 570 0.01 0 1.02 0% 2 2
2024-06-26 590 1.01 0 0.51 0% 1 4
2024-06-26 615 0.01 0 0.14 0% 29 28
2024-06-26 620 0.01 0 0.52 0% 9 9
2024-06-26 630 0.01 0 1.31 0% 8 8
2024-06-26 650 0.05 0 1.31 0% 1 0
2024-06-26 660 0.01 0 0.1 0% 62 24






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms