| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.95 | 6,465 | 1,878 | 8,214 | 8,507 | 81 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 300 | 0.08 | 0 | 4.25 | 0% | 22 | 1 |
| 2024-06-28 | 350 | 0.01 | 0 | 4.3 | 0% | 8 | 0 |
| 2024-06-28 | 370 | 0.04 | 0 | 0.05 | 0% | 4 | 0 |
| 2024-06-28 | 400 | 0.02 | 0 | 0.09 | 0% | 102 | 109 |
| 2024-06-28 | 410 | 0.06 | 0 | 4.3 | 0% | 1 | 3 |
| 2024-06-28 | 420 | 0.02 | 0.02 | 0.06 | 0% | 28 | 11 |
| 2024-06-28 | 425 | 0.02 | 0 | 1.14 | 0% | 26 | 9 |
| 2024-06-28 | 430 | 0.02 | 0.01 | 0.1 | 0% | 263 | 2 |
| 2024-06-28 | 435 | 0.01 | 0.01 | 0.22 | 0% | 35 | 1 |
| 2024-06-28 | 440 | 0.3 | 0.01 | 0.1 | +1,400% | 65 | 20 |
| 2024-06-28 | 445 | 0.49 | 0.01 | 0.25 | 0% | 210 | 5 |
| 2024-06-28 | 450 | 0.03 | 0.02 | 0.37 | 0% | 131 | 24 |
| 2024-06-28 | 455 | 0.03 | 0.02 | 0.26 | -25% | 605 | 5 |
| 2024-06-28 | 460 | 0.02 | 0.03 | 0.07 | -91.67% | 1,388 | 51 |
| 2024-06-28 | 465 | 0.08 | 0.04 | 0.36 | -33.33% | 549 | 9 |
| 2024-06-28 | 470 | 0.1 | 0.08 | 0.25 | -44.44% | 863 | 85 |
| 2024-06-28 | 472.5 | 0.12 | 0.12 | 0.8 | -52% | 267 | 24 |
| 2024-06-28 | 475 | 0.3 | 0.2 | 0.45 | -45.45% | 465 | 122 |
| 2024-06-28 | 477.5 | 0.39 | 0.33 | 0.82 | -58.06% | 328 | 38 |
| 2024-06-28 | 480 | 0.6 | 0.7 | 1.05 | -53.85% | 472 | 496 |
| 2024-06-28 | 482.5 | 1.37 | 1.03 | 2 | -36.57% | 129 | 434 |
| 2024-06-28 | 485 | 2 | 1.95 | 2.41 | -40.48% | 1,969 | 326 |
| 2024-06-28 | 487.5 | 3.4 | 2.98 | 3.7 | -20.93% | 120 | 35 |
| 2024-06-28 | 490 | 6.77 | 3 | 5.25 | +0.59% | 211 | 21 |
| 2024-06-28 | 492.5 | 9.43 | 3 | 9.45 | 0% | 35 | 2 |
| 2024-06-28 | 495 | 10.82 | 6.85 | 11.15 | -9.08% | 50 | 9 |
| 2024-06-28 | 497.5 | 10.91 | 8.75 | 12.65 | -24.39% | 16 | 2 |
| 2024-06-28 | 500 | 12.8 | 11.85 | 17.25 | -22.8% | 125 | 7 |
| 2024-06-28 | 502.5 | 17.83 | 12.85 | 17.6 | 0% | 5 | 0 |
| 2024-06-28 | 505 | 18.95 | 14.5 | 21.75 | 0% | 2 | 2 |
| 2024-06-28 | 507.5 | 22.92 | 17.15 | 24.55 | 0% | 0 | 0 |
| 2024-06-28 | 510 | 27.35 | 19.55 | 26.95 | 0% | 6 | 1 |
| 2024-06-28 | 515 | 36 | 24.45 | 32.05 | 0% | 4 | 1 |
| 2024-06-28 | 520 | 34.59 | 29.45 | 37.3 | +2.73% | 3 | 1 |
| 2024-06-28 | 525 | 48.6 | 34.45 | 42.3 | 0% | 0 | 1 |
| 2024-06-28 | 530 | 38.63 | 39.45 | 47.3 | 0% | 0 | 6 |
| 2024-06-28 | 550 | 57.65 | 59.55 | 67.3 | 0% | 0 | 15 |
