| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 2,657 | 481 | 2,700 | 4,354 | 66 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 360 | 130.45 | 123.4 | 129.2 | 0% | 0 | 1 |
| 2024-06-26 | 435 | 52.5 | 48.9 | 54.45 | -13.61% | 0 | 2 |
| 2024-06-26 | 445 | 58 | 37 | 44.45 | 0% | 0 | 1 |
| 2024-06-26 | 460 | 31.5 | 24.65 | 29.5 | 0% | 6 | 1 |
| 2024-06-26 | 465 | 27 | 19.1 | 22.25 | 0% | 2 | 1 |
| 2024-06-26 | 470 | 21.18 | 16.3 | 17.35 | 0% | 55 | 50 |
| 2024-06-26 | 472.5 | 19 | 13.15 | 15.15 | 0% | 3 | 2 |
| 2024-06-26 | 475 | 11.75 | 12.15 | 13.1 | -33.8% | 1 | 11 |
| 2024-06-26 | 477.5 | 10.7 | 10.55 | 11.2 | -22.52% | 6 | 8 |
| 2024-06-26 | 480 | 8.8 | 8.85 | 9.45 | -34.81% | 46 | 6 |
| 2024-06-26 | 482.5 | 7.25 | 7.4 | 7.8 | -34.09% | 20 | 93 |
| 2024-06-26 | 485 | 7.23 | 6 | 6.4 | -17.84% | 124 | 75 |
| 2024-06-26 | 487.5 | 5.5 | 4.85 | 5.2 | -32.1% | 38 | 42 |
| 2024-06-26 | 490 | 4 | 3.85 | 4.2 | -41.18% | 117 | 651 |
| 2024-06-26 | 492.5 | 3.1 | 3 | 3.35 | -43.12% | 77 | 87 |
| 2024-06-26 | 495 | 3.1 | 2.32 | 2.64 | -26.19% | 445 | 281 |
| 2024-06-26 | 497.5 | 2.15 | 1.79 | 1.98 | -28.33% | 28 | 11 |
| 2024-06-26 | 500 | 1.47 | 1.34 | 1.53 | -49.31% | 491 | 770 |
| 2024-06-26 | 502.5 | 1.01 | 1.04 | 1.2 | -54.09% | 39 | 14 |
| 2024-06-26 | 505 | 0.86 | 0.71 | 0.92 | -46.91% | 96 | 88 |
| 2024-06-26 | 507.5 | 0.61 | 0.58 | 0.72 | -40.2% | 27 | 6 |
| 2024-06-26 | 510 | 0.5 | 0.43 | 0.6 | -37.5% | 351 | 63 |
| 2024-06-26 | 512.5 | 0.37 | 0.34 | 0.45 | -43.94% | 10 | 2 |
| 2024-06-26 | 515 | 0.37 | 0.27 | 0.5 | -33.93% | 83 | 46 |
| 2024-06-26 | 517.5 | 1.46 | 0.11 | 1.42 | 0% | 2 | 0 |
| 2024-06-26 | 520 | 0.3 | 0.1 | 0.5 | -9.09% | 226 | 73 |
| 2024-06-26 | 525 | 0.25 | 0.06 | 0.3 | -13.79% | 84 | 26 |
| 2024-06-26 | 530 | 0.19 | 0.06 | 0.3 | 0% | 116 | 108 |
| 2024-06-26 | 535 | 0.2 | 0.04 | 1.17 | 0% | 10 | 1 |
| 2024-06-26 | 540 | 0.17 | 0.03 | 0.1 | 0% | 168 | 112 |
| 2024-06-26 | 545 | 1.7 | 0.01 | 3.85 | 0% | 13 | 3 |
| 2024-06-26 | 550 | 0.63 | 0.03 | 3.85 | 0% | 3 | 1 |
| 2024-06-26 | 555 | 0.1 | 0.02 | 0.1 | -82.76% | 6 | 20 |
| 2024-06-26 | 560 | 0.1 | 0.01 | 3.85 | 0% | 4 | 1 |
| 2024-06-26 | 610 | 0.73 | 0 | 2.52 | 0% | 1 | 0 |
| 2024-06-26 | 660 | 0.07 | 0 | 0.05 | 0% | 2 | 0 |
