| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.67 | 1,908 | 509 | 3,422 | 4,586 | 66 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 300 | 0.2 | 0 | 1.5 | 0% | 1 | 0 |
| 2024-06-27 | 360 | 0.13 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-27 | 400 | 0.06 | 0.02 | 0.08 | -50% | 22 | 2 |
| 2024-06-27 | 415 | 0.06 | 0 | 1.34 | 0% | 11 | 0 |
| 2024-06-27 | 420 | 0.06 | 0 | 0.11 | -78.57% | 21 | 15 |
| 2024-06-27 | 430 | 0.11 | 0.01 | 0.21 | +57.14% | 11 | 38 |
| 2024-06-27 | 435 | 0.67 | 0.01 | 0.1 | 0% | 8 | 1 |
| 2024-06-27 | 440 | 0.14 | 0.01 | 0.11 | -92.96% | 30 | 45 |
| 2024-06-27 | 445 | 0.2 | 0.06 | 0.33 | -39.39% | 33 | 2 |
| 2024-06-27 | 450 | 0.15 | 0.1 | 0.61 | -28.57% | 80 | 2 |
| 2024-06-27 | 455 | 0.25 | 0.12 | 0.37 | -13.79% | 77 | 2 |
| 2024-06-27 | 460 | 0.37 | 0.24 | 0.47 | +15.63% | 174 | 3 |
| 2024-06-27 | 465 | 0.66 | 0.43 | 0.75 | +10% | 188 | 17 |
| 2024-06-27 | 470 | 1.11 | 1 | 1.28 | +21.98% | 233 | 30 |
| 2024-06-27 | 472.5 | 1.45 | 1.43 | 1.73 | +11.54% | 33 | 24 |
| 2024-06-27 | 475 | 1.95 | 1.91 | 2.25 | +30% | 162 | 14 |
| 2024-06-27 | 477.5 | 2.53 | 2.48 | 2.81 | +19.34% | 53 | 25 |
| 2024-06-27 | 480 | 2.8 | 3.2 | 3.6 | +25% | 200 | 53 |
| 2024-06-27 | 482.5 | 4.2 | 4.25 | 4.55 | +46.34% | 62 | 32 |
| 2024-06-27 | 485 | 5.37 | 5.35 | 5.7 | +22.05% | 1,141 | 81 |
| 2024-06-27 | 487.5 | 5.95 | 6.75 | 7.05 | +29.35% | 820 | 10 |
| 2024-06-27 | 490 | 8.19 | 8.2 | 8.65 | +42.43% | 904 | 7 |
| 2024-06-27 | 492.5 | 10.3 | 9.5 | 10.55 | +51.47% | 32 | 40 |
| 2024-06-27 | 495 | 11.82 | 11.55 | 13.85 | -4.21% | 97 | 1 |
| 2024-06-27 | 500 | 18 | 14.95 | 17.65 | +42.07% | 22 | 2 |
| 2024-06-27 | 505 | 23.15 | 18.15 | 22.05 | +37.96% | 104 | 44 |
| 2024-06-27 | 507.5 | 25.72 | 21.65 | 26.2 | 0% | 10 | 10 |
| 2024-06-27 | 510 | 22.14 | 22.85 | 28.55 | +6.24% | 54 | 1 |
| 2024-06-27 | 515 | 27.26 | 26.85 | 32.2 | 0% | 0 | 6 |
| 2024-06-27 | 520 | 27 | 32.25 | 37.45 | 0% | 2 | 2 |
