| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 1,103 | 618 | 2,082 | 2,169 | 44 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 430 | 60.95 | 54.25 | 59.95 | 0% | 1 | 1 |
| 2024-06-26 | 435 | 54.57 | 49.4 | 54.6 | 0% | 0 | 1 |
| 2024-06-26 | 440 | 46.33 | 44.45 | 49.85 | 0% | 2 | 2 |
| 2024-06-26 | 450 | 40 | 34.75 | 39.95 | 0% | 3 | 1 |
| 2024-06-26 | 460 | 31.39 | 26.25 | 29.3 | 0% | 4 | 2 |
| 2024-06-26 | 465 | 21.8 | 21.85 | 23.5 | -2.24% | 10 | 13 |
| 2024-06-26 | 470 | 18.65 | 17.6 | 19 | -6.75% | 14 | 2 |
| 2024-06-26 | 475 | 18 | 13.95 | 18.5 | 0% | 5 | 3 |
| 2024-06-26 | 480 | 13.9 | 10.75 | 13.05 | 0% | 25 | 1 |
| 2024-06-26 | 485 | 9.4 | 8.1 | 8.95 | -21.73% | 61 | 9 |
| 2024-06-26 | 490 | 6 | 5.8 | 7.7 | -31.82% | 204 | 139 |
| 2024-06-26 | 495 | 3.4 | 4 | 4.35 | -40.66% | 79 | 1 |
| 2024-06-26 | 500 | 2.85 | 2.78 | 2.9 | -38.04% | 353 | 791 |
| 2024-06-26 | 505 | 2.13 | 1.71 | 2.07 | -17.12% | 323 | 14 |
| 2024-06-26 | 510 | 1.28 | 0.98 | 1.33 | -35.35% | 82 | 36 |
| 2024-06-26 | 515 | 0.9 | 0.54 | 0.93 | -25% | 230 | 11 |
| 2024-06-26 | 520 | 0.63 | 0.29 | 0.65 | -16% | 476 | 2 |
| 2024-06-26 | 525 | 0.42 | 0.36 | 0.55 | -2.33% | 33 | 1 |
| 2024-06-26 | 530 | 0.43 | 0.13 | 0.6 | 0% | 105 | 10 |
| 2024-06-26 | 535 | 0.85 | 0 | 2.36 | 0% | 5 | 2 |
| 2024-06-26 | 540 | 0.53 | 0 | 2.32 | 0% | 16 | 3 |
| 2024-06-26 | 545 | 0.9 | 0 | 1.75 | 0% | 2 | 2 |
| 2024-06-26 | 550 | 0.49 | 0 | 0.8 | 0% | 16 | 24 |
| 2024-06-26 | 555 | 0.5 | 0 | 0.45 | 0% | 33 | 32 |
