IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 439 | 102 | 2,471 | 2,335 | 44 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 420 | 0.4 | 0.05 | 0.45 | 0% | 2 | 0 |
2024-06-28 | 425 | 1.21 | 0.06 | 2.47 | 0% | 2 | 0 |
2024-06-28 | 430 | 0.2 | 0.07 | 0.4 | 0% | 8 | 3 |
2024-06-28 | 435 | 1.43 | 0.06 | 4.5 | 0% | 2 | 0 |
2024-06-28 | 440 | 0.18 | 0.1 | 4.05 | 0% | 76 | 4 |
2024-06-28 | 445 | 0.34 | 0.14 | 1.05 | -20.93% | 219 | 1 |
2024-06-28 | 450 | 0.51 | 0.19 | 1.05 | 0% | 485 | 5 |
2024-06-28 | 455 | 0.79 | 0.34 | 1.1 | +2.6% | 275 | 8 |
2024-06-28 | 460 | 0.97 | 0.65 | 1.89 | +8.99% | 505 | 8 |
2024-06-28 | 465 | 1.72 | 1.01 | 1.93 | -2.82% | 57 | 10 |
2024-06-28 | 470 | 2.17 | 1.74 | 2.29 | +6.37% | 183 | 17 |
2024-06-28 | 475 | 3.82 | 2.67 | 3.45 | +29.49% | 158 | 3 |
2024-06-28 | 480 | 5.52 | 3.45 | 5.05 | +10.84% | 118 | 11 |
2024-06-28 | 485 | 6.1 | 4.75 | 6.85 | -6.87% | 53 | 8 |
2024-06-28 | 490 | 10.62 | 8.4 | 9.5 | +17.35% | 107 | 12 |
2024-06-28 | 495 | 11.22 | 11.2 | 12.9 | -18.7% | 25 | 2 |
2024-06-28 | 500 | 16.77 | 14.85 | 16.5 | +8.19% | 34 | 6 |
2024-06-28 | 505 | 18.65 | 17.3 | 20.85 | 0% | 20 | 1 |
2024-06-28 | 510 | 16.5 | 21.7 | 26.3 | 0% | 2 | 1 |
2024-06-28 | 515 | 30 | 25.65 | 32.15 | 0% | 4 | 2 |