| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.73 | 946 | 553 | 17,092 | 12,178 | 77 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 230 | 259.5 | 251.55 | 259.55 | 0% | 11 | 1 |
| 2024-06-26 | 250 | 247.23 | 256.55 | 261.25 | 0% | 1 | 1 |
| 2024-06-26 | 260 | 233.2 | 224 | 229.7 | 0% | 0 | 1 |
| 2024-06-26 | 280 | 207.61 | 204 | 209.8 | 0% | 0 | 1 |
| 2024-06-26 | 300 | 197.68 | 221.2 | 223.5 | 0% | 1 | 0 |
| 2024-06-26 | 310 | 187.15 | 174.2 | 179.6 | 0% | 0 | 6 |
| 2024-06-26 | 330 | 166.38 | 153.15 | 160 | 0% | 3 | 4 |
| 2024-06-26 | 340 | 157.22 | 143.05 | 149.85 | 0% | 21 | 1 |
| 2024-06-26 | 350 | 147.5 | 133 | 140.2 | 0% | 22 | 22 |
| 2024-06-26 | 360 | 129.5 | 124.45 | 130.2 | 0% | 15 | 30 |
| 2024-06-26 | 370 | 119 | 114.75 | 119.6 | 0% | 3 | 4 |
| 2024-06-26 | 380 | 109.6 | 104.75 | 110.4 | 0% | 11 | 12 |
| 2024-06-26 | 390 | 99.9 | 94.9 | 99.65 | 0% | 2 | 2 |
| 2024-06-26 | 400 | 86.75 | 84.9 | 90.4 | 0% | 77 | 3 |
| 2024-06-26 | 410 | 89.74 | 75.25 | 79.85 | 0% | 4 | 1 |
| 2024-06-26 | 420 | 84.53 | 65.7 | 70.8 | 0% | 11 | 2 |
| 2024-06-26 | 430 | 66.58 | 56.2 | 61 | 0% | 12 | 3 |
| 2024-06-26 | 440 | 52.03 | 46.45 | 48.9 | +4.06% | 89 | 1 |
| 2024-06-26 | 450 | 38.24 | 38.2 | 41.05 | -9.58% | 577 | 6 |
| 2024-06-26 | 460 | 30.49 | 30.4 | 31.15 | -8.71% | 309 | 2 |
| 2024-06-26 | 470 | 21.35 | 22.9 | 23.7 | -22.08% | 869 | 6 |
| 2024-06-26 | 480 | 16.9 | 16.55 | 17.25 | -9.14% | 749 | 32 |
| 2024-06-26 | 490 | 11.6 | 11.45 | 11.8 | -18.31% | 1,587 | 77 |
| 2024-06-26 | 500 | 7.89 | 7.5 | 7.9 | -18.66% | 2,090 | 232 |
| 2024-06-26 | 510 | 5.2 | 4.75 | 5.1 | -13.33% | 1,753 | 86 |
| 2024-06-26 | 520 | 2.99 | 2.87 | 3.1 | -23.14% | 2,246 | 82 |
| 2024-06-26 | 530 | 1.79 | 1.72 | 1.9 | -24.15% | 1,166 | 71 |
| 2024-06-26 | 540 | 1.22 | 1.02 | 1.19 | -12.86% | 2,081 | 35 |
| 2024-06-26 | 550 | 0.73 | 0.67 | 0.79 | -21.51% | 1,432 | 46 |
| 2024-06-26 | 560 | 0.52 | 0.3 | 0.94 | +1.96% | 688 | 5 |
| 2024-06-26 | 570 | 0.3 | 0.16 | 0.56 | 0% | 327 | 30 |
| 2024-06-26 | 580 | 0.25 | 0.12 | 0.59 | 0% | 275 | 115 |
| 2024-06-26 | 590 | 0.2 | 0.09 | 0.25 | -4.76% | 242 | 1 |
| 2024-06-26 | 600 | 0.1 | 0.02 | 0.96 | 0% | 149 | 8 |
| 2024-06-26 | 610 | 0.66 | 0.06 | 2.62 | 0% | 59 | 2 |
| 2024-06-26 | 620 | 0.15 | 0.04 | 1.6 | 0% | 37 | 3 |
| 2024-06-26 | 630 | 0.1 | 0.05 | 0.63 | 0% | 19 | 2 |
| 2024-06-26 | 640 | 0.24 | 0.03 | 0.7 | 0% | 111 | 2 |
| 2024-06-26 | 650 | 0.23 | 0 | 1.54 | 0% | 16 | 2 |
| 2024-06-26 | 660 | 0.51 | 0.06 | 0.71 | 0% | 1 | 1 |
| 2024-06-26 | 670 | 0.39 | 0 | 0.43 | 0% | 1 | 0 |
| 2024-06-26 | 690 | 0.01 | 0 | 0.46 | -95.45% | 3 | 2 |
| 2024-06-26 | 700 | 0.1 | 0 | 0.4 | 0% | 1 | 2 |
| 2024-06-26 | 760 | 0.1 | 0 | 1.81 | 0% | 1 | 1 |
| 2024-06-26 | 780 | 0.21 | 0 | 0.41 | 0% | 20 | 0 |
