123 Followers USX:UNH - UnitedHealth Group Inc UnitedHealth Group Incorporate
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.73 946 553 17,092 12,178 77 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 230 259.5 251.55 259.55 0% 11 1
2024-06-26 250 247.23 256.55 261.25 0% 1 1
2024-06-26 260 233.2 224 229.7 0% 0 1
2024-06-26 280 207.61 204 209.8 0% 0 1
2024-06-26 300 197.68 221.2 223.5 0% 1 0
2024-06-26 310 187.15 174.2 179.6 0% 0 6
2024-06-26 330 166.38 153.15 160 0% 3 4
2024-06-26 340 157.22 143.05 149.85 0% 21 1
2024-06-26 350 147.5 133 140.2 0% 22 22
2024-06-26 360 129.5 124.45 130.2 0% 15 30
2024-06-26 370 119 114.75 119.6 0% 3 4
2024-06-26 380 109.6 104.75 110.4 0% 11 12
2024-06-26 390 99.9 94.9 99.65 0% 2 2
2024-06-26 400 86.75 84.9 90.4 0% 77 3
2024-06-26 410 89.74 75.25 79.85 0% 4 1
2024-06-26 420 84.53 65.7 70.8 0% 11 2
2024-06-26 430 66.58 56.2 61 0% 12 3
2024-06-26 440 52.03 46.45 48.9 +4.06% 89 1
2024-06-26 450 38.24 38.2 41.05 -9.58% 577 6
2024-06-26 460 30.49 30.4 31.15 -8.71% 309 2
2024-06-26 470 21.35 22.9 23.7 -22.08% 869 6
2024-06-26 480 16.9 16.55 17.25 -9.14% 749 32
2024-06-26 490 11.6 11.45 11.8 -18.31% 1,587 77
2024-06-26 500 7.89 7.5 7.9 -18.66% 2,090 232
2024-06-26 510 5.2 4.75 5.1 -13.33% 1,753 86
2024-06-26 520 2.99 2.87 3.1 -23.14% 2,246 82
2024-06-26 530 1.79 1.72 1.9 -24.15% 1,166 71
2024-06-26 540 1.22 1.02 1.19 -12.86% 2,081 35
2024-06-26 550 0.73 0.67 0.79 -21.51% 1,432 46
2024-06-26 560 0.52 0.3 0.94 +1.96% 688 5
2024-06-26 570 0.3 0.16 0.56 0% 327 30
2024-06-26 580 0.25 0.12 0.59 0% 275 115
2024-06-26 590 0.2 0.09 0.25 -4.76% 242 1
2024-06-26 600 0.1 0.02 0.96 0% 149 8
2024-06-26 610 0.66 0.06 2.62 0% 59 2
2024-06-26 620 0.15 0.04 1.6 0% 37 3
2024-06-26 630 0.1 0.05 0.63 0% 19 2
2024-06-26 640 0.24 0.03 0.7 0% 111 2
2024-06-26 650 0.23 0 1.54 0% 16 2
2024-06-26 660 0.51 0.06 0.71 0% 1 1
2024-06-26 670 0.39 0 0.43 0% 1 0
2024-06-26 690 0.01 0 0.46 -95.45% 3 2
2024-06-26 700 0.1 0 0.4 0% 1 2
2024-06-26 760 0.1 0 1.81 0% 1 1
2024-06-26 780 0.21 0 0.41 0% 20 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms