| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 1,763 | 1,088 | 16,469 | 11,566 | 75 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 230 | 266.6 | 249.5 | 259 | 0% | 10 | 1 |
| 2024-06-22 | 250 | 247.23 | 256.55 | 261.25 | 0% | 1 | 1 |
| 2024-06-22 | 260 | 233.2 | 222.4 | 229 | 0% | 0 | 1 |
| 2024-06-22 | 280 | 207.61 | 201.6 | 206.45 | 0% | 0 | 1 |
| 2024-06-22 | 300 | 197.68 | 221.2 | 223.5 | 0% | 1 | 0 |
| 2024-06-22 | 310 | 187.15 | 172.65 | 176.95 | 0% | 0 | 6 |
| 2024-06-22 | 330 | 166.38 | 152.75 | 159.6 | 0% | 3 | 4 |
| 2024-06-22 | 340 | 157.22 | 142.85 | 149.7 | 0% | 21 | 1 |
| 2024-06-22 | 350 | 147.5 | 132.9 | 136.25 | 0% | 22 | 22 |
| 2024-06-22 | 360 | 129.5 | 122.95 | 126.95 | 0% | 15 | 30 |
| 2024-06-22 | 370 | 119 | 113.05 | 117 | 0% | 3 | 4 |
| 2024-06-22 | 380 | 109.6 | 103.1 | 107.1 | 0% | 11 | 12 |
| 2024-06-22 | 390 | 99.9 | 93.25 | 97.25 | 0% | 2 | 2 |
| 2024-06-22 | 400 | 86.75 | 83.4 | 87.4 | -11.86% | 74 | 3 |
| 2024-06-22 | 410 | 89.74 | 73.65 | 77.6 | 0% | 4 | 1 |
| 2024-06-22 | 420 | 84.53 | 64.25 | 67.9 | 0% | 11 | 2 |
| 2024-06-22 | 430 | 66.58 | 54.95 | 57.65 | 0% | 12 | 3 |
| 2024-06-22 | 440 | 46.49 | 45.35 | 48.6 | 0% | 89 | 13 |
| 2024-06-22 | 450 | 39.25 | 36.7 | 39.65 | -1.88% | 569 | 14 |
| 2024-06-22 | 460 | 31 | 28.8 | 31.3 | +13.01% | 304 | 11 |
| 2024-06-22 | 470 | 22.7 | 22.15 | 23.2 | -10.28% | 864 | 13 |
| 2024-06-22 | 480 | 17 | 16.05 | 17.1 | -5.82% | 705 | 78 |
| 2024-06-22 | 490 | 12.1 | 11 | 12 | -6.92% | 1,464 | 510 |
| 2024-06-22 | 500 | 8.1 | 7.3 | 8.05 | -7.22% | 2,001 | 110 |
| 2024-06-22 | 510 | 5.05 | 4.7 | 5.5 | -12.33% | 1,733 | 151 |
| 2024-06-22 | 520 | 2.94 | 2.9 | 3.5 | -19.45% | 2,107 | 126 |
| 2024-06-22 | 530 | 1.91 | 1.69 | 2.26 | -18.72% | 1,169 | 134 |
| 2024-06-22 | 540 | 1.2 | 1.2 | 1.4 | -14.89% | 2,026 | 224 |
| 2024-06-22 | 550 | 0.78 | 0.78 | 1.18 | -9.3% | 1,422 | 43 |
| 2024-06-22 | 560 | 0.56 | 0.41 | 0.68 | -9.68% | 685 | 4 |
| 2024-06-22 | 570 | 0.44 | 0.4 | 0.45 | 0% | 298 | 3 |
| 2024-06-22 | 580 | 0.43 | 0.27 | 0.67 | -38.57% | 182 | 1 |
| 2024-06-22 | 590 | 0.39 | 0.09 | 0.65 | 0% | 242 | 139 |
| 2024-06-22 | 600 | 0.23 | 0 | 0.7 | 0% | 150 | 79 |
| 2024-06-22 | 610 | 0.66 | 0.05 | 0.57 | 0% | 59 | 2 |
| 2024-06-22 | 620 | 0.15 | 0.03 | 0.54 | 0% | 37 | 3 |
| 2024-06-22 | 630 | 0.27 | 0.05 | 0.26 | 0% | 19 | 2 |
| 2024-06-22 | 640 | 0.24 | 0.01 | 0.51 | 0% | 111 | 2 |
| 2024-06-22 | 650 | 0.23 | 0 | 0.59 | 0% | 16 | 2 |
| 2024-06-22 | 660 | 0.51 | 0.06 | 0.71 | 0% | 1 | 1 |
| 2024-06-22 | 670 | 0.39 | 0 | 0.43 | 0% | 1 | 0 |
| 2024-06-22 | 690 | 0.22 | 0 | 0.48 | 0% | 3 | 1 |
| 2024-06-22 | 700 | 0.1 | 0 | 0.4 | 0% | 1 | 2 |
| 2024-06-22 | 760 | 0.1 | 0 | 0.47 | 0% | 1 | 1 |
| 2024-06-22 | 780 | 0.21 | 0 | 0.41 | 0% | 20 | 0 |
