| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.75 | 4,107 | 356 | 17,232 | 12,346 | 77 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 230 | 0.07 | 0 | 0.46 | 0% | 7 | 4 |
| 2024-06-27 | 260 | 0.02 | 0 | 1.31 | 0% | 1 | 0 |
| 2024-06-27 | 280 | 0.01 | 0 | 0.03 | 0% | 2 | 1 |
| 2024-06-27 | 290 | 0.03 | 0 | 0.03 | -82.35% | 2 | 1 |
| 2024-06-27 | 300 | 0.03 | 0 | 0.03 | -62.5% | 24 | 3 |
| 2024-06-27 | 310 | 0.04 | 0 | 0.04 | -86.21% | 2 | 2 |
| 2024-06-27 | 330 | 0.17 | 0 | 1.32 | 0% | 8 | 4 |
| 2024-06-27 | 340 | 0.36 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 350 | 0.2 | 0 | 0.24 | 0% | 34 | 1 |
| 2024-06-27 | 360 | 0.26 | 0 | 4.45 | 0% | 23 | 10 |
| 2024-06-27 | 370 | 0.1 | 0.01 | 4.15 | 0% | 53 | 10 |
| 2024-06-27 | 380 | 0.15 | 0.11 | 0.2 | -42.31% | 209 | 2 |
| 2024-06-27 | 390 | 0.46 | 0.14 | 0.48 | 0% | 402 | 1 |
| 2024-06-27 | 400 | 0.32 | 0.17 | 0.52 | -3.03% | 103 | 10 |
| 2024-06-27 | 410 | 0.45 | 0.3 | 0.62 | +18.42% | 108 | 1 |
| 2024-06-27 | 420 | 0.68 | 0.4 | 0.99 | +23.64% | 228 | 11 |
| 2024-06-27 | 430 | 1.01 | 0.8 | 1.14 | +20.24% | 459 | 34 |
| 2024-06-27 | 440 | 1.56 | 1.42 | 1.8 | +22.83% | 876 | 10 |
| 2024-06-27 | 450 | 2.36 | 2.18 | 2.74 | +24.21% | 2,265 | 114 |
| 2024-06-27 | 460 | 3.95 | 4.05 | 4.45 | +24.61% | 1,368 | 26 |
| 2024-06-27 | 470 | 6.32 | 6.25 | 6.95 | +27.16% | 1,145 | 11 |
| 2024-06-27 | 480 | 9.7 | 9.95 | 10.8 | +19.9% | 1,967 | 26 |
| 2024-06-27 | 490 | 14.31 | 15 | 15.4 | +20.96% | 1,042 | 28 |
| 2024-06-27 | 500 | 21.2 | 19.95 | 21.75 | +15.59% | 965 | 3 |
| 2024-06-27 | 510 | 29.4 | 27.35 | 29.05 | +22.5% | 589 | 1 |
| 2024-06-27 | 520 | 35.38 | 34.65 | 39.1 | +4.58% | 318 | 15 |
| 2024-06-27 | 530 | 43.75 | 43.25 | 47.9 | +7.39% | 135 | 15 |
| 2024-06-27 | 540 | 57.69 | 53.05 | 58.2 | +14.83% | 11 | 5 |
| 2024-06-27 | 550 | 54.68 | 61.75 | 67.1 | 0% | 0 | 1 |
| 2024-06-27 | 560 | 55.15 | 72.25 | 77.15 | 0% | 0 | 1 |
| 2024-06-27 | 660 | 170.17 | 171.25 | 177.6 | 0% | 0 | 1 |
| 2024-06-27 | 670 | 180.19 | 181.3 | 187.7 | 0% | 0 | 0 |
