| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 130 | 130 | 848 | 648 | 47 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 400 | 86.95 | 84.15 | 91.1 | 0% | 2 | 0 |
| 2024-06-26 | 420 | 72.22 | 64.35 | 71.6 | 0% | 14 | 14 |
| 2024-06-26 | 430 | 60.57 | 55.6 | 62 | 0% | 1 | 0 |
| 2024-06-26 | 455 | 38.71 | 35.25 | 38.25 | -4.68% | 14 | 1 |
| 2024-06-26 | 470 | 24.42 | 23.8 | 26.3 | 0% | 6 | 1 |
| 2024-06-26 | 475 | 24.29 | 20.35 | 22.75 | 0% | 2 | 1 |
| 2024-06-26 | 480 | 18.75 | 17.5 | 18.45 | 0% | 11 | 1 |
| 2024-06-26 | 485 | 16.55 | 14.85 | 16.25 | +7.89% | 13 | 16 |
| 2024-06-26 | 490 | 13.75 | 11.4 | 14.4 | -11.29% | 21 | 1 |
| 2024-06-26 | 495 | 9.39 | 10.2 | 13.25 | -8.83% | 12 | 2 |
| 2024-06-26 | 500 | 7.5 | 8.4 | 9 | -29.38% | 152 | 5 |
| 2024-06-26 | 505 | 7.35 | 5.7 | 8.9 | -5.89% | 9 | 6 |
| 2024-06-26 | 510 | 5.85 | 4.2 | 6 | -15.83% | 311 | 6 |
| 2024-06-26 | 515 | 4.75 | 4.2 | 4.75 | -10.38% | 14 | 3 |
| 2024-06-26 | 520 | 3.5 | 2.72 | 4.65 | -18.03% | 42 | 2 |
| 2024-06-26 | 525 | 2.93 | 2.57 | 3.2 | -11.21% | 60 | 4 |
| 2024-06-26 | 530 | 2.9 | 2.04 | 2.56 | 0% | 38 | 13 |
| 2024-06-26 | 535 | 1.65 | 1.63 | 2.27 | -18.32% | 8 | 2 |
| 2024-06-26 | 540 | 1.76 | 1.27 | 2.13 | 0% | 16 | 8 |
| 2024-06-26 | 545 | 1.3 | 1.02 | 1.33 | 0% | 10 | 9 |
| 2024-06-26 | 550 | 0.89 | 0.5 | 1.21 | -25.83% | 4 | 1 |
| 2024-06-26 | 555 | 0.95 | 0.66 | 1.43 | 0% | 33 | 2 |
| 2024-06-26 | 565 | 0.65 | 0 | 1.4 | 0% | 50 | 29 |
| 2024-06-26 | 570 | 0.85 | 0 | 2.3 | 0% | 4 | 2 |
| 2024-06-26 | 580 | 1.42 | 0 | 1.38 | 0% | 1 | 1 |
