IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 76 | 91 | 293 | 266 | 40 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 430 | 57 | 56.25 | 61.2 | 0% | 1 | 0 |
2024-06-26 | 445 | 47.4 | 44.15 | 47.75 | 0% | 2 | 2 |
2024-06-26 | 470 | 26.42 | 25.05 | 26.45 | 0% | 10 | 6 |
2024-06-26 | 480 | 18.8 | 18.95 | 19.8 | -10.48% | 9 | 33 |
2024-06-26 | 485 | 16.03 | 16.25 | 17.55 | -19.45% | 44 | 2 |
2024-06-26 | 490 | 13.3 | 13.65 | 15 | -21.07% | 57 | 2 |
2024-06-26 | 495 | 11.22 | 11.35 | 12.25 | 0% | 4 | 0 |
2024-06-26 | 500 | 11.04 | 9.4 | 13.75 | 0% | 7 | 1 |
2024-06-26 | 505 | 9.16 | 7.7 | 8.85 | 0% | 5 | 1 |
2024-06-26 | 510 | 5.6 | 6.2 | 8.45 | -31.71% | 37 | 13 |
2024-06-26 | 515 | 6.6 | 4.85 | 5.95 | 0% | 6 | 2 |
2024-06-26 | 520 | 4.48 | 3 | 4.8 | 0% | 8 | 1 |
2024-06-26 | 525 | 4.34 | 2.99 | 3.8 | 0% | 2 | 1 |
2024-06-26 | 530 | 2.5 | 2.63 | 3.1 | -21.88% | 24 | 2 |
2024-06-26 | 535 | 2.34 | 2.11 | 2.53 | -7.14% | 34 | 4 |
2024-06-26 | 540 | 1.9 | 1.69 | 2.06 | -20.17% | 36 | 1 |
2024-06-26 | 550 | 1.35 | 1.09 | 1.37 | 0% | 4 | 3 |
2024-06-26 | 555 | 1.15 | 0.71 | 2.18 | 0% | 3 | 2 |