IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 63 | 64 | 330 | 298 | 40 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 405 | 0.99 | 0.26 | 1.5 | 0% | 1 | 0 |
2024-06-27 | 410 | 1.06 | 0.32 | 1.6 | 0% | 1 | 2 |
2024-06-27 | 420 | 1.1 | 0.5 | 1.53 | -5.17% | 1 | 2 |
2024-06-27 | 425 | 1.4 | 0.61 | 1.95 | -15.15% | 3 | 2 |
2024-06-27 | 430 | 1.59 | 0.87 | 2.14 | -21.29% | 22 | 2 |
2024-06-27 | 435 | 1.84 | 0.92 | 2.76 | -38.67% | 11 | 4 |
2024-06-27 | 440 | 2.23 | 1.5 | 5.3 | +14.95% | 31 | 13 |
2024-06-27 | 445 | 2.88 | 1.87 | 3.5 | -16.03% | 21 | 16 |
2024-06-27 | 450 | 3.57 | 2.32 | 4.1 | +19% | 25 | 2 |
2024-06-27 | 455 | 4.27 | 3.3 | 5.1 | -15.78% | 9 | 3 |
2024-06-27 | 460 | 6.1 | 3.8 | 7.25 | +39.27% | 15 | 5 |
2024-06-27 | 465 | 6.42 | 5.6 | 10.15 | +12.83% | 11 | 2 |
2024-06-27 | 470 | 8.9 | 6.25 | 9.1 | +30.88% | 23 | 1 |
2024-06-27 | 475 | 10.17 | 7.9 | 10.5 | +18.67% | 6 | 2 |
2024-06-27 | 480 | 8.67 | 10.25 | 12.6 | -30.53% | 50 | 3 |
2024-06-27 | 485 | 13.07 | 12.4 | 16.05 | +7.4% | 22 | 3 |
2024-06-27 | 490 | 13.85 | 14.6 | 17.25 | 0% | 9 | 1 |
2024-06-27 | 495 | 15.8 | 17.95 | 20.75 | -20.28% | 20 | 1 |
2024-06-27 | 500 | 25.49 | 20.85 | 23.5 | 0% | 13 | 0 |
2024-06-27 | 505 | 29.45 | 23.85 | 27.2 | 0% | 2 | 0 |
2024-06-27 | 510 | 26.69 | 27.6 | 33.45 | 0% | 1 | 0 |
2024-06-27 | 520 | 42 | 34.9 | 41 | 0% | 1 | 0 |