| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.01 | 187 | 91 | 4,789 | 4,187 | 86 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 230 | 0 | 262.6 | 270.35 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 0 | 253 | 260.45 | 0% | 0 | 0 |
| 2024-06-14 | 250 | 0 | 244.15 | 250.1 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 0 | 233.35 | 240.7 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 0 | 224.95 | 230.3 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 0 | 213.25 | 220.75 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0 | 204.75 | 210.95 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 0 | 193.45 | 201.1 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 204.3 | 185 | 191.25 | 0% | 10 | 0 |
| 2024-06-14 | 320 | 0 | 173.7 | 181.3 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 0 | 164 | 171.4 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 137.3 | 155.5 | 160.15 | 0% | 1 | 0 |
| 2024-06-14 | 350 | 0 | 144.2 | 151.8 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 0 | 134.55 | 141.9 | 0% | 0 | 0 |
| 2024-06-14 | 370 | 0 | 125.8 | 131.4 | 0% | 0 | 0 |
| 2024-06-14 | 380 | 0 | 116.2 | 122.55 | 0% | 0 | 0 |
| 2024-06-14 | 390 | 107.05 | 105 | 112.6 | 0% | 11 | 0 |
| 2024-06-14 | 400 | 91.34 | 95.2 | 102.85 | 0% | 12 | 0 |
| 2024-06-14 | 410 | 80.81 | 87.45 | 92.1 | 0% | 420 | 0 |
| 2024-06-14 | 420 | 76.15 | 76.05 | 82.9 | 0% | 10 | 0 |
| 2024-06-14 | 430 | 71.73 | 67.05 | 74.05 | 0% | 5 | 0 |
| 2024-06-14 | 440 | 56.18 | 60.25 | 63.35 | 0% | 27 | 0 |
| 2024-06-14 | 450 | 52.3 | 52 | 55 | 0% | 145 | 0 |
| 2024-06-14 | 460 | 44.09 | 44.35 | 46.4 | 0% | 154 | 0 |
| 2024-06-14 | 470 | 40 | 36.4 | 39.2 | 0% | 80 | 0 |
| 2024-06-14 | 480 | 30 | 29.75 | 32.1 | -1% | 85 | 1 |
| 2024-06-14 | 490 | 23.34 | 23.65 | 24.45 | -6.2% | 297 | 8 |
| 2024-06-14 | 500 | 17.97 | 18.25 | 18.75 | -8.6% | 345 | 82 |
| 2024-06-14 | 510 | 13.9 | 13.7 | 14.15 | -3.8% | 403 | 22 |
| 2024-06-14 | 520 | 10 | 10 | 10.55 | -13.8% | 542 | 7 |
| 2024-06-14 | 530 | 7.25 | 7.1 | 7.7 | -19.4% | 648 | 54 |
| 2024-06-14 | 540 | 5.3 | 5 | 5.55 | +35.9% | 289 | 5 |
| 2024-06-14 | 550 | 3.55 | 3.5 | 4.1 | -7.8% | 368 | 3 |
| 2024-06-14 | 560 | 2.49 | 2.44 | 2.92 | +13.2% | 355 | 5 |
| 2024-06-14 | 570 | 1.3 | 1.62 | 2.71 | 0% | 349 | 0 |
| 2024-06-14 | 580 | 1.17 | 0.58 | 1.59 | 0% | 105 | 0 |
| 2024-06-14 | 590 | 2.15 | 0.41 | 1.42 | 0% | 35 | 0 |
| 2024-06-14 | 600 | 0.55 | 0.28 | 1.67 | 0% | 28 | 0 |
| 2024-06-14 | 610 | 1.05 | 0.19 | 3.1 | 0% | 21 | 0 |
| 2024-06-14 | 620 | 0.4 | 0.01 | 4.25 | 0% | 43 | 0 |
| 2024-06-14 | 640 | 0 | 0 | 2.84 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 0.46 | 0 | 2.78 | 0% | 1 | 0 |
| 2024-06-14 | 680 | 0 | 0 | 4 | 0% | 0 | 0 |
