| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 944 | 612 | 5,781 | 5,061 | 56 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 310 | 204.3 | 0 | 0 | 0% | 10 | 0 |
| 2024-06-26 | 340 | 137.3 | 183 | 190.1 | 0% | 1 | 0 |
| 2024-06-26 | 390 | 107.05 | 97.25 | 102.7 | 0% | 11 | 1 |
| 2024-06-26 | 400 | 91.34 | 87.3 | 92.25 | 0% | 12 | 1 |
| 2024-06-26 | 410 | 80.81 | 77.75 | 81.2 | 0% | 420 | 2 |
| 2024-06-26 | 420 | 72.01 | 68.9 | 71.95 | -5.44% | 10 | 2 |
| 2024-06-26 | 430 | 63.05 | 59.2 | 61.3 | 0% | 6 | 2 |
| 2024-06-26 | 440 | 54.1 | 50.75 | 52.3 | 0% | 27 | 2 |
| 2024-06-26 | 450 | 43.75 | 42.85 | 44.95 | 0% | 148 | 4 |
| 2024-06-26 | 460 | 35.95 | 34.8 | 38.45 | -12.74% | 155 | 1 |
| 2024-06-26 | 470 | 26.8 | 28 | 28.35 | -4.42% | 90 | 4 |
| 2024-06-26 | 480 | 21.15 | 21.6 | 22 | -12.24% | 115 | 51 |
| 2024-06-26 | 490 | 16.33 | 16.2 | 19.5 | -10.77% | 483 | 94 |
| 2024-06-26 | 500 | 12.15 | 11.65 | 12.05 | -15.33% | 568 | 108 |
| 2024-06-26 | 510 | 8.65 | 8.25 | 8.55 | -13.5% | 625 | 542 |
| 2024-06-26 | 520 | 5.45 | 5.65 | 5.9 | -19.26% | 570 | 32 |
| 2024-06-26 | 530 | 3.91 | 3.8 | 4 | -17.68% | 852 | 10 |
| 2024-06-26 | 540 | 2.6 | 2.46 | 2.97 | -13.91% | 335 | 14 |
| 2024-06-26 | 550 | 2.04 | 1.69 | 2.03 | +0.99% | 392 | 21 |
| 2024-06-26 | 560 | 1.11 | 1.17 | 1.33 | -17.78% | 360 | 12 |
| 2024-06-26 | 570 | 0.85 | 0.78 | 1.19 | -9.57% | 355 | 1 |
| 2024-06-26 | 580 | 0.73 | 0.57 | 0.92 | 0% | 106 | 19 |
| 2024-06-26 | 590 | 2.15 | 0.35 | 0.98 | 0% | 35 | 6 |
| 2024-06-26 | 600 | 0.35 | 0.16 | 1.5 | 0% | 29 | 3 |
| 2024-06-26 | 610 | 1.05 | 0.83 | 1.17 | 0% | 21 | 10 |
| 2024-06-26 | 620 | 0.4 | 0 | 0 | 0% | 43 | 1 |
| 2024-06-26 | 640 | 0.16 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-26 | 660 | 0.46 | 0 | 0.65 | 0% | 1 | 0 |
