123 Followers USX:UNH - UnitedHealth Group Inc UnitedHealth Group Incorporate
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.36 944 612 5,781 5,061 56 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 310 204.3 0 0 0% 10 0
2024-06-26 340 137.3 183 190.1 0% 1 0
2024-06-26 390 107.05 97.25 102.7 0% 11 1
2024-06-26 400 91.34 87.3 92.25 0% 12 1
2024-06-26 410 80.81 77.75 81.2 0% 420 2
2024-06-26 420 72.01 68.9 71.95 -5.44% 10 2
2024-06-26 430 63.05 59.2 61.3 0% 6 2
2024-06-26 440 54.1 50.75 52.3 0% 27 2
2024-06-26 450 43.75 42.85 44.95 0% 148 4
2024-06-26 460 35.95 34.8 38.45 -12.74% 155 1
2024-06-26 470 26.8 28 28.35 -4.42% 90 4
2024-06-26 480 21.15 21.6 22 -12.24% 115 51
2024-06-26 490 16.33 16.2 19.5 -10.77% 483 94
2024-06-26 500 12.15 11.65 12.05 -15.33% 568 108
2024-06-26 510 8.65 8.25 8.55 -13.5% 625 542
2024-06-26 520 5.45 5.65 5.9 -19.26% 570 32
2024-06-26 530 3.91 3.8 4 -17.68% 852 10
2024-06-26 540 2.6 2.46 2.97 -13.91% 335 14
2024-06-26 550 2.04 1.69 2.03 +0.99% 392 21
2024-06-26 560 1.11 1.17 1.33 -17.78% 360 12
2024-06-26 570 0.85 0.78 1.19 -9.57% 355 1
2024-06-26 580 0.73 0.57 0.92 0% 106 19
2024-06-26 590 2.15 0.35 0.98 0% 35 6
2024-06-26 600 0.35 0.16 1.5 0% 29 3
2024-06-26 610 1.05 0.83 1.17 0% 21 10
2024-06-26 620 0.4 0 0 0% 43 1
2024-06-26 640 0.16 0 0 0% 1 1
2024-06-26 660 0.46 0 0.65 0% 1 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms